Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auri Inc (OP:AURI)

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0006 0.0006 0.0004 0.0005 163,226,592 -0.00(-16.67%)
Feb 06, 2026 0.0003 0.0007 0.0003 0.0006 666,002,176 +0.00(+100.00%)
Feb 05, 2026 0.0002 0.0004 0.0002 0.0003 367,683,456 +0.00(+50.00%)
Feb 04, 2026 0.0002 0.0002 0.0002 0.0002 27,000,008 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 11,605,495 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0002 0.0002 0.0002 70,026,824 +0.00(+100.00%)
Jan 30, 2026 0.0002 0.0002 0.0001 0.0001 35,001,024 -0.00(-50.00%)
Jan 29, 2026 0.0002 0.0002 0.0001 0.0002 1,850,910 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0002 0.0001 0.0002 10,500,911 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0002 0.0001 0.0002 7,786,325 +0.00(+0.00%)
Jan 23, 2026 0.0002 0 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0002 0.0001 0.0002 4,699 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0002 0.0001 0.0002 1,651,061 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0002 0.0001 0.0002 19,515,094 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0002 0.0001 0.0002 15,282,001 +0.00(+100.00%)
Jan 15, 2026 0.0002 0.0002 0.0001 0.0001 4,725,000 -0.00(-50.00%)
Jan 14, 2026 0.0002 0.0002 0.0001 0.0002 18,833,148 +0.00(+100.00%)
Jan 13, 2026 0.0002 0.0002 0.0001 0.0001 138,006 -0.00(-50.00%)
Jan 09, 2026 0.0002 0 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0002 0.0002 950,000 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0002 0.0001 0.0002 3,497,100 +0.00(+100.00%)
Jan 06, 2026 0.0002 0.0002 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0002 0.0001 0.0001 2,036,300 +0.00(+0.00%)
Jan 02, 2026 0.0001 0.0001 0.0001 0.0001 1,457,145 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 9,148,661 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0001 0.0001 0.0001 9,710,602 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 1,656,200 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0001 0.0001 0.0001 7,429,800 -0.00(-50.00%)
Dec 23, 2025 0.0001 0.0002 0.0001 0.0002 125,001 +0.00(+100.00%)
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 1,145,100 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 15, 2025 0.0001 0 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 5,298,000 +0.00(+0.00%)
Dec 10, 2025 0.0001 1 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0001 8,100 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 20,649,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.