Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP:AURX)

1.670 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 1.670 0 +0.05(+3.09%)
Feb 05, 2026 1.620 1.620 1.610 1.620 15,000 -0.01(-0.61%)
Feb 03, 2026 1.630 0 -0.10(-5.84%)
Jan 30, 2026 1.731 0 +0.14(+8.87%)
Jan 27, 2026 1.590 0 +0.00(+0.00%)
Jan 26, 2026 1.590 1.590 1.590 1.590 205 +0.02(+1.27%)
Jan 23, 2026 1.570 1.570 1.549 1.570 940 +0.00(+0.00%)
Jan 22, 2026 1.522 1.570 1.494 1.570 1,012 +0.20(+14.60%)
Jan 21, 2026 1.480 1.790 1.370 1.370 7,742 -0.24(-14.91%)
Jan 20, 2026 1.810 1.810 1.610 1.610 898 -0.29(-15.26%)
Jan 16, 2026 1.900 1.900 1.810 1.900 1,260 +0.00(+0.00%)
Jan 15, 2026 1.900 1.900 1.850 1.900 10,601 -0.01(-0.52%)
Jan 14, 2026 2.000 2.000 1.910 1.910 1,302 -0.14(-6.83%)
Jan 09, 2026 2.050 0 +0.08(+3.90%)
Jan 08, 2026 2.000 2.000 1.973 1.973 2,600 -0.08(-3.76%)
Jan 07, 2026 2.100 2.100 2.050 2.050 6,444 -0.04(-1.91%)
Jan 06, 2026 2.090 2.090 2.090 2.090 156 +0.09(+4.50%)
Jan 02, 2026 2.000 50 +0.03(+1.52%)
Dec 31, 2025 2.009 2.009 1.970 1.970 7,500 +0.00(+0.00%)
Dec 30, 2025 1.970 1.970 1.970 1.970 100 -0.04(-1.99%)
Dec 26, 2025 2.010 0 -0.14(-6.51%)
Dec 18, 2025 2.150 50 +0.15(+7.50%)
Dec 16, 2025 2.000 52 -0.15(-6.98%)
Dec 15, 2025 2.150 2.150 2.150 2.150 1,002 +0.15(+7.50%)
Dec 12, 2025 2.030 2.030 2.000 2.000 1,052 -0.10(-4.76%)
Dec 10, 2025 2.100 0 -0.10(-4.55%)
Dec 08, 2025 2.200 0 -0.06(-2.65%)
Dec 05, 2025 2.260 2.260 2.203 2.260 691 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.