Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Australis Capital Inc (OP:AUSAF)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0001	0.0001	0.0001	0.0001	708	+0.00(+0.00%)
Dec 16, 2025				0.0001	32	+0.00(+0.00%)
Dec 10, 2025				0.0001	0	+0.00(+0.00%)
Dec 08, 2025				0.0001	41	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	135	+0.00(+0.00%)
Dec 01, 2025				0.0001	9	+0.00(+0.00%)
Nov 28, 2025	0.0001	0.0001	0.0001	0.0001	1,107	+0.00(+0.00%)
Nov 24, 2025				0.0001	130	+0.00(+0.00%)
Nov 19, 2025				0.0001	0	+0.00(+0.00%)
Nov 12, 2025				0.0001	4	+0.00(+0.00%)
Nov 11, 2025	0.0001	0.0001	0.0001	0.0001	2,014	+0.00(+0.00%)
Nov 10, 2025	0.0001	0.0001	0.0001	0.0001	14,174	+0.00(+0.00%)
Nov 05, 2025				0.0001	100	+0.00(+0.00%)
Oct 30, 2025				0.0001	5	+0.00(+0.00%)
Oct 28, 2025				0.0001	0	+0.00(+0.00%)
Oct 27, 2025	0.0001	0.0001	0.0001	0.0001	166	+0.00(+0.00%)
Oct 24, 2025	0.0001	0.0001	0.0001	0.0001	550	+0.00(+0.00%)
Oct 23, 2025	0.0001	0.0001	0.0001	0.0001	7,565	+0.00(+0.00%)
Oct 15, 2025				0.0001	14	+0.00(+0.00%)
Oct 14, 2025	0.0001	0.0001	0.0001	0.0001	1,584	-0.00(-50.00%)
Oct 13, 2025	0.0001	0.0002	0.0001	0.0002	7,488	+0.00(+100.00%)
Oct 08, 2025				0.0001	0	+0.00(+0.00%)
Oct 07, 2025	0.0001	0.0001	0.0001	0.0001	9,023	+0.00(+0.00%)
Oct 06, 2025	0.0001	0.0001	0.0001	0.0001	4,510	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australis Capital Inc (OP:AUSAF)

Historical Prices