Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP:AUTLF)

4.575 +0.275 (+6.40%)
Streaming Delayed Price Updated: 1:37 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.550 4.575 4.200 4.575 2,395 +0.28(+6.40%)
Feb 06, 2026 4.300 4.360 4.200 4.300 12,989 +0.10(+2.38%)
Feb 05, 2026 4.240 4.650 4.200 4.200 4,555 -0.39(-8.50%)
Feb 04, 2026 4.250 4.590 4.250 4.590 3,647 -0.31(-6.33%)
Feb 03, 2026 4.900 4.900 4.900 4.900 120 -0.05(-1.01%)
Feb 02, 2026 4.500 5.100 4.500 4.950 3,107 -0.20(-3.93%)
Jan 30, 2026 4.825 5.152 4.400 5.152 12,018 -0.09(-1.67%)
Jan 29, 2026 5.125 5.600 4.927 5.240 22,555 -0.10(-1.90%)
Jan 28, 2026 5.200 5.355 5.200 5.341 2,684 +0.19(+3.72%)
Jan 27, 2026 5.188 5.320 4.760 5.150 10,388 -0.35(-6.36%)
Jan 26, 2026 5.340 5.500 5.200 5.500 15,281 +0.37(+7.21%)
Jan 23, 2026 5.107 5.130 5.107 5.130 1,238 -0.41(-7.40%)
Jan 22, 2026 5.615 5.800 5.430 5.540 10,921 +0.05(+0.91%)
Jan 21, 2026 5.640 5.840 5.490 5.490 7,167 +0.02(+0.37%)
Jan 20, 2026 5.550 5.650 5.470 5.470 3,789 -0.48(-8.07%)
Jan 16, 2026 5.934 5.950 5.840 5.950 177,972 +0.05(+0.85%)
Jan 15, 2026 5.910 5.950 5.680 5.900 13,013 +0.24(+4.15%)
Jan 14, 2026 5.866 5.866 5.465 5.665 5,276 -0.24(-3.98%)
Jan 13, 2026 5.760 6.350 5.700 5.900 12,633 +0.33(+6.02%)
Jan 12, 2026 5.565 5.565 5.050 5.565 5,127 +0.16(+2.87%)
Jan 09, 2026 5.375 5.410 5.350 5.410 6,017 +0.09(+1.69%)
Jan 08, 2026 5.000 5.390 5.000 5.320 5,638 +0.37(+7.47%)
Jan 07, 2026 4.875 4.950 4.800 4.950 54,030 +0.40(+8.79%)
Jan 06, 2026 4.720 5.000 4.550 4.550 46,244 +0.04(+0.89%)
Jan 05, 2026 4.460 4.527 4.460 4.510 8,581 +0.02(+0.45%)
Jan 02, 2026 4.100 4.490 4.100 4.490 5,342 +0.29(+7.03%)
Dec 31, 2025 4.360 4.360 4.000 4.195 2,605 -0.50(-10.66%)
Dec 30, 2025 4.685 4.700 4.685 4.696 2,008 +0.09(+2.01%)
Dec 29, 2025 4.660 4.660 4.355 4.603 6,389 -0.07(-1.43%)
Dec 26, 2025 4.666 4.720 4.660 4.670 8,538 -0.05(-1.06%)
Dec 24, 2025 5.000 5.000 4.680 4.720 2,576 +0.07(+1.51%)
Dec 23, 2025 4.570 4.730 4.535 4.650 7,809 +0.23(+5.08%)
Dec 22, 2025 4.418 4.450 4.418 4.425 5,225 +0.38(+9.26%)
Dec 17, 2025 4.050 0 -0.50(-10.99%)
Dec 16, 2025 4.710 4.710 4.550 4.550 2,500 +0.10(+2.25%)
Dec 15, 2025 4.450 4.450 4.450 4.450 6,707 +0.28(+6.71%)
Dec 12, 2025 4.170 4.170 4.170 4.170 103 -0.15(-3.45%)
Dec 11, 2025 4.170 4.340 4.170 4.319 8,900 -0.12(-2.73%)
Dec 09, 2025 4.440 0 +0.18(+4.23%)
Dec 08, 2025 4.260 4.390 4.210 4.260 677 -0.09(-2.07%)
Dec 03, 2025 4.350 4 -0.12(-2.79%)
Dec 02, 2025 4.140 4.475 4.120 4.475 11,129 +0.35(+8.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.