Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Autris (OP:AUTR)

0.6000 +0.3000 (+100.00%)
Streaming Delayed Price Updated: 11:25 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.6400 0.6400 0.3000 0.3000 2,266 +0.00(+0.00%)
Nov 03, 2025 0.5900 0.7040 0.3000 0.3000 24,000 -0.41(-57.57%)
Oct 27, 2025 0.7070 0 +0.00(+0.00%)
Oct 23, 2025 0.7070 0 +0.13(+21.90%)
Oct 22, 2025 0.5800 0.5800 0.5800 0.5800 3,771 -0.13(-17.96%)
Oct 21, 2025 0.6500 0.7070 0.6500 0.7070 9,071 +0.15(+26.25%)
Oct 20, 2025 0.5600 0.6500 0.5500 0.5600 20,500 -0.15(-21.13%)
Oct 16, 2025 0.7100 0 +0.00(+0.00%)
Oct 15, 2025 0.7100 0.7100 0.7100 0.7100 200 +0.01(+0.71%)
Oct 13, 2025 0.7050 0 -0.06(-7.24%)
Oct 08, 2025 0.7600 0 -0.02(-2.56%)
Oct 07, 2025 0.7800 0.7800 0.5600 0.7800 2,975 +0.07(+9.86%)
Oct 06, 2025 0.0018 0.7100 0.0018 0.7100 22,000 +0.00(+0.00%)
Oct 03, 2025 0.3102 0.7100 0.3102 0.7100 5,400 -0.05(-5.96%)
Oct 02, 2025 0.7200 0.7800 0.6100 0.7550 9,988 +0.02(+2.03%)
Oct 01, 2025 0.7400 0.7400 0.6800 0.7400 8,805 +0.00(+0.00%)
Sep 30, 2025 0.7000 0.7400 0.7000 0.7400 1,295 +0.04(+5.71%)
Sep 29, 2025 0.6000 0.7000 0.6000 0.7000 7,344 +0.10(+16.67%)
Sep 26, 2025 0.7200 0.7200 0.6000 0.6000 4,100 +0.08(+15.38%)
Sep 25, 2025 0.5201 0.7000 0.5200 0.5200 3,300 -0.18(-25.71%)
Sep 24, 2025 0.6800 0.7000 0.5800 0.7000 2,995 +0.01(+1.45%)
Sep 22, 2025 0.6900 39 +0.09(+15.00%)
Sep 19, 2025 0.3601 0.6000 0.3601 0.6000 351 +0.00(+0.00%)
Sep 17, 2025 0.6000 0 +0.00(+0.00%)
Sep 16, 2025 0.6000 0.6000 0.5400 0.6000 3,400 +0.05(+9.09%)
Sep 15, 2025 0.4500 0.7000 0.4500 0.5500 20,044 +0.10(+22.22%)
Sep 12, 2025 0.4500 0.4500 0.4500 0.4500 150 +0.03(+7.14%)
Sep 10, 2025 0.4200 0 +0.02(+5.00%)
Sep 09, 2025 0.3950 0.4000 0.3950 0.4000 3,601 +0.01(+2.56%)
Sep 08, 2025 0.3900 0.3900 0.3860 0.3900 11,100 +0.01(+2.63%)
Sep 05, 2025 0.3400 0.3950 0.3400 0.3800 22,830 +0.04(+11.76%)
Sep 04, 2025 0.3400 0.3400 0.3400 0.3400 4,500 +0.00(+0.00%)
Sep 03, 2025 0.3000 0.3400 0.3000 0.3400 2,875 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.