Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AUUAF)

2.810 +0.180 (+6.84%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 3.080 3.112 2.750 2.810 15,900 +0.18(+6.84%)
Feb 06, 2026 2.630 0 -0.03(-1.13%)
Feb 05, 2026 2.650 2.665 2.570 2.660 3,717 +0.01(+0.38%)
Feb 04, 2026 2.650 2.650 2.650 2.650 2,784 -0.08(-2.93%)
Feb 03, 2026 2.820 2.820 2.730 2.730 4,400 +0.16(+6.23%)
Jan 30, 2026 2.570 0 -0.25(-8.87%)
Jan 29, 2026 2.820 2.820 2.820 2.820 300 -0.04(-1.40%)
Jan 28, 2026 2.860 2.860 2.860 2.860 500 +0.21(+7.92%)
Jan 26, 2026 2.650 0 +0.05(+1.92%)
Jan 23, 2026 2.674 2.700 2.520 2.600 15,983 -0.16(-5.73%)
Jan 22, 2026 2.680 2.758 2.680 2.758 6,000 -0.04(-1.50%)
Jan 21, 2026 2.750 2.800 2.720 2.800 13,800 -0.18(-6.19%)
Jan 20, 2026 3.147 3.147 2.870 2.985 5,360 +0.11(+4.00%)
Jan 16, 2026 3.200 3.200 2.870 2.870 20,110 -0.33(-10.31%)
Jan 14, 2026 3.200 100 +0.00(+0.00%)
Jan 13, 2026 3.140 3.209 3.060 3.200 15,285 -0.05(-1.54%)
Jan 12, 2026 3.040 3.250 3.040 3.250 26,250 +0.08(+2.52%)
Jan 09, 2026 3.104 3.170 3.104 3.170 3,000 +0.10(+3.26%)
Jan 08, 2026 2.990 3.257 2.990 3.070 12,178 -0.08(-2.54%)
Jan 07, 2026 3.080 3.190 3.080 3.150 8,000 -0.02(-0.63%)
Jan 05, 2026 3.170 640 +0.12(+3.93%)
Jan 02, 2026 3.050 3.050 3.050 3.050 167 +0.00(+0.00%)
Dec 31, 2025 2.970 3.082 2.918 3.050 5,195 -0.14(-4.27%)
Dec 30, 2025 3.200 3.300 2.970 3.186 6,433 -0.11(-3.45%)
Dec 29, 2025 3.310 3.400 3.260 3.300 33,608 +0.01(+0.30%)
Dec 26, 2025 3.290 3.290 3.290 3.290 100 +0.00(+0.00%)
Dec 24, 2025 3.540 3.540 3.290 3.290 5,400 +0.00(+0.00%)
Dec 23, 2025 3.090 3.450 3.090 3.290 77,913 +0.46(+16.25%)
Dec 22, 2025 2.830 2.830 2.800 2.830 11,928 +0.15(+5.68%)
Dec 19, 2025 2.650 2.710 2.640 2.678 8,000 -0.02(-0.81%)
Dec 18, 2025 2.755 2.760 2.700 2.700 8,700 +0.00(+0.00%)
Dec 17, 2025 2.700 2.700 2.654 2.700 24,200 -0.10(-3.57%)
Dec 16, 2025 2.800 2.800 2.700 2.800 18,200 +0.18(+6.87%)
Dec 15, 2025 2.600 2.720 2.591 2.620 11,298 +0.02(+0.77%)
Dec 11, 2025 2.600 0 +0.26(+11.11%)
Dec 10, 2025 2.340 2.340 2.340 2.340 2,255 -0.02(-0.85%)
Dec 08, 2025 2.360 0 +0.01(+0.43%)
Dec 05, 2025 2.340 2.350 2.340 2.350 700 +0.05(+2.17%)
Dec 04, 2025 2.340 2.350 2.300 2.300 11,300 -0.04(-1.77%)
Dec 03, 2025 2.341 2.341 2.341 2.341 300 +0.04(+1.80%)
Dec 02, 2025 2.300 2.300 2.300 2.300 5,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.