Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A2 Gold Corp (OP:AUXXF)

0.5655 -0.0537 (-8.67%)
Streaming Delayed Price Updated: 3:15 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.6050 0.6050 0.5600 0.5655 85,843 -0.05(-8.67%)
Dec 18, 2025 0.6570 0.6570 0.6035 0.6192 78,570 -0.03(-4.44%)
Dec 17, 2025 0.6450 0.6486 0.6450 0.6480 2,695 -0.01(-0.92%)
Dec 16, 2025 0.6458 0.6600 0.6458 0.6540 13,234 -0.00(-0.68%)
Dec 15, 2025 0.6651 0.6651 0.6517 0.6585 12,170 +0.00(+0.08%)
Dec 12, 2025 0.6917 0.7072 0.6580 0.6580 25,558 -0.05(-6.83%)
Dec 11, 2025 0.6682 0.7062 0.6437 0.7062 149,379 +0.05(+7.41%)
Dec 10, 2025 0.6000 0.6721 0.5933 0.6575 152,869 +0.06(+9.86%)
Dec 09, 2025 0.5874 0.6047 0.5760 0.5985 98,662 +0.02(+3.92%)
Dec 08, 2025 0.6064 0.6064 0.5759 0.5759 223,206 -0.04(-7.10%)
Dec 05, 2025 0.6100 0.6199 0.5730 0.6199 116,827 +0.01(+2.46%)
Dec 04, 2025 0.5989 0.6149 0.5944 0.6050 166,703 -0.00(-0.07%)
Dec 03, 2025 0.6100 0.6700 0.5985 0.6054 45,392 +0.01(+0.90%)
Dec 02, 2025 0.6047 0.6440 0.6000 0.6000 245,622 +0.00(+0.33%)
Dec 01, 2025 0.5870 0.6300 0.5870 0.5980 217,873 -0.03(-4.70%)
Nov 28, 2025 0.5850 0.6502 0.5850 0.6275 79,141 +0.03(+5.18%)
Nov 26, 2025 0.5850 0.6040 0.5651 0.5966 136,899 +0.01(+1.79%)
Nov 25, 2025 0.5929 0.6000 0.5861 0.5861 26,941 -0.01(-1.66%)
Nov 24, 2025 0.5959 0.5999 0.5900 0.5960 48,563 +0.01(+2.41%)
Nov 21, 2025 0.6158 0.6158 0.5801 0.5820 20,659 -0.03(-5.47%)
Nov 20, 2025 0.6425 0.6425 0.6157 0.6157 34,769 -0.03(-4.62%)
Nov 19, 2025 0.6522 0.6690 0.6317 0.6455 57,615 -0.01(-1.80%)
Nov 18, 2025 0.7133 0.7224 0.6328 0.6573 115,943 -0.05(-7.40%)
Nov 17, 2025 0.6640 0.7145 0.6300 0.7098 164,843 +0.03(+4.58%)
Nov 14, 2025 0.6490 0.6850 0.6365 0.6787 123,076 +0.00(+0.71%)
Nov 13, 2025 0.6330 0.6787 0.6330 0.6739 39,262 +0.06(+9.19%)
Nov 12, 2025 0.6400 0.6400 0.6171 0.6172 14,620 +0.01(+1.80%)
Nov 11, 2025 0.6175 0.6175 0.6051 0.6063 27,186 -0.01(-2.38%)
Nov 10, 2025 0.6319 0.6720 0.6211 0.6211 28,944 -0.00(-0.43%)
Nov 07, 2025 0.6473 0.6545 0.6000 0.6238 162,106 +0.00(+0.19%)
Nov 06, 2025 0.6100 0.6300 0.6100 0.6226 58,400 +0.01(+1.10%)
Nov 05, 2025 0.6236 0.6236 0.6073 0.6158 3,692 +0.00(+0.13%)
Nov 04, 2025 0.6238 0.6358 0.6100 0.6150 6,232 -0.02(-2.87%)
Nov 03, 2025 0.6359 0.6440 0.6302 0.6332 2,900 +0.01(+2.26%)
Oct 31, 2025 0.6186 0.6238 0.6081 0.6192 23,759 -0.01(-1.04%)
Oct 30, 2025 0.6216 0.6300 0.6216 0.6257 16,116 -0.01(-0.82%)
Oct 29, 2025 0.6309 0.6573 0.6300 0.6309 6,163 +0.00(+0.14%)
Oct 28, 2025 0.6359 0.6359 0.6180 0.6300 19,948 -0.01(-1.38%)
Oct 27, 2025 0.6446 0.7000 0.6234 0.6388 57,171 -0.01(-2.25%)
Oct 24, 2025 0.6687 0.6985 0.6418 0.6535 71,701 -0.05(-6.50%)
Oct 23, 2025 0.6374 0.7021 0.6276 0.6989 157,025 +0.04(+5.43%)
Oct 22, 2025 0.6245 0.6629 0.6087 0.6629 157,343 +0.00(+0.14%)
Oct 21, 2025 0.7400 0.7400 0.6479 0.6620 139,107 -0.08(-10.90%)
Oct 20, 2025 0.7140 0.7460 0.7140 0.7430 33,872 +0.04(+5.51%)
Oct 17, 2025 0.7712 0.7712 0.6925 0.7042 9,558 -0.05(-6.43%)
Oct 16, 2025 0.8400 0.8400 0.7344 0.7526 55,397 -0.05(-6.54%)
Oct 15, 2025 0.8375 0.8437 0.8035 0.8053 18,355 +0.01(+1.18%)
Oct 14, 2025 0.6950 0.8000 0.6950 0.7959 153,319 -0.02(-2.94%)
Oct 13, 2025 0.7400 0.8201 0.7000 0.8200 204,270 +0.13(+18.84%)
Oct 10, 2025 0.7260 0.7260 0.6900 0.6900 18,945 +0.02(+2.99%)
Oct 09, 2025 0.6869 0.6869 0.6429 0.6700 56,600 +0.01(+0.77%)
Oct 08, 2025 0.6672 0.6869 0.6500 0.6649 97,347 -0.01(-1.35%)
Oct 07, 2025 0.5824 0.6950 0.5788 0.6740 296,083 +0.10(+17.42%)
Oct 06, 2025 0.5699 0.5754 0.5699 0.5740 13,002 +0.02(+3.26%)
Oct 03, 2025 0.5352 0.5673 0.5300 0.5559 72,544 +0.02(+3.67%)
Oct 02, 2025 0.5379 0.5400 0.5340 0.5362 26,790 -0.01(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.