Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

A2 Gold Corp (OP:AUXXF)

0.9447 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.030	1.040	0.8328	0.9447	1,062,096	-0.09(-8.28%)
Feb 06, 2026	1.020	1.040	0.9786	1.030	224,228	+0.06(+6.51%)
Feb 05, 2026	1.004	1.004	0.8800	0.9670	371,744	-0.05(-5.20%)
Feb 04, 2026	0.9510	1.050	0.8835	1.020	592,507	+0.09(+9.50%)
Feb 03, 2026	0.9330	1.050	0.9315	0.9315	273,147	+0.04(+4.66%)
Feb 02, 2026	0.8839	0.9000	0.7754	0.8900	463,701	+0.10(+13.20%)
Jan 30, 2026	0.8000	0.8058	0.7754	0.7862	59,102	-0.05(-5.50%)
Jan 29, 2026	0.8000	0.8320	0.7462	0.8320	253,142	+0.02(+3.09%)
Jan 28, 2026	0.8025	0.8236	0.7935	0.8071	118,538	-0.03(-3.24%)
Jan 27, 2026	0.7885	0.8390	0.7710	0.8341	199,465	-0.00(-0.58%)
Jan 26, 2026	0.8221	0.8650	0.7874	0.8390	199,512	+0.02(+2.32%)
Jan 23, 2026	0.8090	0.8427	0.7695	0.8200	277,943	+0.02(+2.50%)
Jan 22, 2026	0.7701	0.8000	0.7110	0.8000	396,368	+0.11(+16.06%)
Jan 21, 2026	0.6579	0.7110	0.6579	0.6893	180,122	+0.04(+6.18%)
Jan 20, 2026	0.6490	0.7160	0.6418	0.6492	237,617	+0.00(+0.03%)
Jan 16, 2026	0.6433	0.6490	0.6383	0.6490	65,925	+0.00(+0.00%)
Jan 15, 2026	0.6402	0.6590	0.6402	0.6490	104,337	-0.01(-1.83%)
Jan 14, 2026	0.6246	0.6697	0.6000	0.6611	170,416	+0.04(+6.99%)
Jan 13, 2026	0.6429	0.6947	0.6001	0.6179	257,799	-0.04(-5.84%)
Jan 12, 2026	0.6580	0.6949	0.6554	0.6562	28,928	-0.02(-2.25%)
Jan 09, 2026	0.6413	0.6713	0.6413	0.6713	42,159	+0.01(+2.16%)
Jan 08, 2026	0.6200	0.7161	0.6109	0.6571	105,213	+0.04(+5.83%)
Jan 07, 2026	0.6410	0.6501	0.6143	0.6209	21,055	-0.02(-3.44%)
Jan 06, 2026	0.6013	0.6555	0.5944	0.6430	158,178	+0.04(+7.17%)
Jan 05, 2026	0.5920	0.6000	0.5760	0.6000	117,555	+0.03(+5.26%)
Jan 02, 2026	0.5727	0.5927	0.5410	0.5700	51,102	-0.05(-8.20%)
Dec 31, 2025	0.5825	0.6209	0.5586	0.6209	89,369	+0.03(+5.96%)
Dec 30, 2025	0.5350	0.5860	0.5316	0.5860	142,724	+0.02(+4.09%)
Dec 29, 2025	0.5593	0.5799	0.5418	0.5630	97,401	-0.01(-2.26%)
Dec 26, 2025	0.5500	0.5799	0.4910	0.5760	58,826	+0.03(+5.67%)
Dec 24, 2025	0.5446	0.5510	0.5322	0.5451	78,551	-0.01(-2.47%)
Dec 23, 2025	0.5705	0.5739	0.5550	0.5589	40,685	-0.00(-0.71%)
Dec 22, 2025	0.5681	0.5681	0.5400	0.5629	170,933	-0.00(-0.46%)
Dec 19, 2025	0.6050	0.6050	0.5600	0.5655	85,843	-0.05(-8.67%)
Dec 18, 2025	0.6570	0.6570	0.6035	0.6192	78,570	-0.03(-4.44%)
Dec 17, 2025	0.6450	0.6486	0.6450	0.6480	2,695	-0.01(-0.92%)
Dec 16, 2025	0.6458	0.6600	0.6458	0.6540	13,234	-0.00(-0.68%)
Dec 15, 2025	0.6651	0.6651	0.6517	0.6585	12,170	+0.00(+0.08%)
Dec 12, 2025	0.6917	0.7072	0.6580	0.6580	25,558	-0.05(-6.83%)
Dec 11, 2025	0.6682	0.7062	0.6437	0.7062	149,379	+0.05(+7.41%)
Dec 10, 2025	0.6000	0.6721	0.5933	0.6575	152,869	+0.06(+9.86%)
Dec 09, 2025	0.5874	0.6047	0.5760	0.5985	98,662	+0.02(+3.92%)
Dec 08, 2025	0.6064	0.6064	0.5759	0.5759	223,206	-0.04(-7.10%)
Dec 05, 2025	0.6100	0.6199	0.5730	0.6199	116,827	+0.01(+2.46%)
Dec 04, 2025	0.5989	0.6149	0.5944	0.6050	166,703	-0.00(-0.07%)
Dec 03, 2025	0.6100	0.6700	0.5985	0.6054	45,392	+0.01(+0.90%)
Dec 02, 2025	0.6047	0.6440	0.6000	0.6000	245,622	+0.00(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A2 Gold Corp (OP:AUXXF)

Historical Prices