Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AVAI)

0.3791 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3700	0.4098	0.3591	0.3791	107,609	-0.03(-7.49%)
Feb 06, 2026	0.4254	0.4300	0.3700	0.4098	96,192	+0.00(+0.44%)
Feb 05, 2026	0.4340	0.4500	0.3600	0.4080	339,582	-0.05(-11.40%)
Feb 04, 2026	0.4850	0.4999	0.4400	0.4605	110,767	-0.04(-7.90%)
Feb 03, 2026	0.5145	0.5189	0.4925	0.5000	144,753	-0.02(-3.31%)
Feb 02, 2026	0.5600	0.5690	0.5100	0.5171	128,658	-0.05(-9.28%)
Jan 30, 2026	0.5819	0.5895	0.5501	0.5700	61,647	-0.01(-1.72%)
Jan 29, 2026	0.5755	0.6100	0.5400	0.5800	127,083	-0.00(-0.72%)
Jan 28, 2026	0.6720	0.6900	0.5700	0.5842	162,185	-0.08(-11.48%)
Jan 27, 2026	0.7100	0.7100	0.6500	0.6600	150,819	-0.05(-7.04%)
Jan 26, 2026	0.7100	0.7200	0.6900	0.7100	74,149	+0.00(+0.00%)
Jan 23, 2026	0.7100	0.7500	0.6888	0.7100	63,362	-0.03(-3.94%)
Jan 22, 2026	0.7300	0.7458	0.7300	0.7391	46,982	-0.01(-1.26%)
Jan 21, 2026	0.7450	0.7550	0.7140	0.7485	72,291	+0.05(+6.93%)
Jan 20, 2026	0.7640	0.7696	0.7000	0.7000	130,269	-0.04(-5.42%)
Jan 16, 2026	0.7900	0.8000	0.7000	0.7401	210,068	-0.04(-4.75%)
Jan 15, 2026	0.6888	0.7900	0.6888	0.7770	293,521	+0.09(+12.80%)
Jan 14, 2026	0.6126	0.7000	0.6000	0.6888	295,980	+0.08(+13.57%)
Jan 13, 2026	0.5950	0.6065	0.5700	0.6065	141,367	+0.02(+3.68%)
Jan 12, 2026	0.5200	0.6000	0.5077	0.5850	296,822	+0.08(+14.73%)
Jan 09, 2026	0.5100	0.5200	0.4701	0.5099	108,625	-0.00(-0.41%)
Jan 08, 2026	0.4560	0.5200	0.4560	0.5120	143,286	+0.05(+11.72%)
Jan 07, 2026	0.4500	0.4598	0.4416	0.4583	78,757	+0.03(+6.58%)
Jan 06, 2026	0.4600	0.4600	0.4150	0.4300	111,142	-0.03(-5.95%)
Jan 05, 2026	0.4290	0.4599	0.4095	0.4572	158,746	+0.05(+11.51%)
Jan 02, 2026	0.3875	0.4100	0.3741	0.4100	158,021	+0.03(+7.89%)
Dec 31, 2025	0.2852	0.3900	0.2600	0.3800	277,829	+0.09(+31.03%)
Dec 30, 2025	0.2900	0.2920	0.2843	0.2900	64,593	-0.00(-0.34%)
Dec 29, 2025	0.2858	0.2980	0.2843	0.2910	27,963	-0.00(-0.51%)
Dec 26, 2025	0.3100	0.3200	0.2830	0.2925	150,225	-0.03(-9.05%)
Dec 24, 2025	0.3311	0.3400	0.3171	0.3216	33,595	-0.00(-1.23%)
Dec 23, 2025	0.3461	0.3461	0.3256	0.3256	14,025	-0.02(-6.03%)
Dec 22, 2025	0.3300	0.3465	0.3151	0.3465	137,547	+0.01(+2.09%)
Dec 19, 2025	0.3392	0.3397	0.3280	0.3394	64,709	+0.00(+0.95%)
Dec 18, 2025	0.3324	0.3396	0.3281	0.3362	54,779	+0.02(+5.96%)
Dec 17, 2025	0.3155	0.3397	0.3100	0.3173	91,348	-0.00(-0.13%)
Dec 16, 2025	0.3199	0.3200	0.3155	0.3177	90,714	+0.00(+0.70%)
Dec 15, 2025	0.3400	0.3400	0.3155	0.3155	91,290	-0.01(-4.36%)
Dec 12, 2025	0.3250	0.3399	0.3151	0.3299	14,449	+0.01(+4.70%)
Dec 11, 2025	0.3100	0.3445	0.3071	0.3151	67,195	-0.02(-6.50%)
Dec 10, 2025	0.3047	0.3450	0.3005	0.3370	104,773	+0.03(+10.86%)
Dec 09, 2025	0.2900	0.3044	0.2802	0.3040	61,946	+0.01(+4.83%)
Dec 08, 2025	0.2850	0.2900	0.2799	0.2900	44,715	+0.00(+0.87%)
Dec 05, 2025	0.2950	0.3000	0.2800	0.2875	28,200	-0.01(-2.58%)
Dec 04, 2025	0.2969	0.3047	0.2950	0.2951	19,827	-0.00(-1.63%)
Dec 03, 2025	0.3016	0.3095	0.2900	0.3000	19,410	+0.00(+1.32%)
Dec 02, 2025	0.2866	0.2961	0.2799	0.2961	42,345	+0.02(+5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AVAI)

Historical Prices