Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AVAI)

0.3712 -0.0288 (-7.20%)
Streaming Delayed Price Updated: 11:19 AM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.4098 0.4128 0.3800 0.4000 58,727 -0.01(-1.72%)
Oct 08, 2025 0.3465 0.4159 0.3353 0.4070 299,190 +0.07(+19.71%)
Oct 07, 2025 0.3400 0.3465 0.3190 0.3400 68,174 +0.00(+1.34%)
Oct 06, 2025 0.3300 0.3465 0.3170 0.3355 78,128 +0.00(+0.24%)
Oct 03, 2025 0.3023 0.3465 0.3023 0.3347 121,062 +0.01(+2.98%)
Oct 02, 2025 0.3102 0.3470 0.3022 0.3250 149,933 +0.02(+7.62%)
Oct 01, 2025 0.3230 0.3330 0.3000 0.3020 177,108 -0.02(-6.50%)
Sep 30, 2025 0.3395 0.3480 0.3000 0.3230 200,413 -0.01(-3.67%)
Sep 29, 2025 0.3480 0.3480 0.3184 0.3353 66,026 -0.01(-1.61%)
Sep 26, 2025 0.3450 0.3497 0.3300 0.3408 98,869 -0.00(-0.06%)
Sep 25, 2025 0.3403 0.3497 0.3350 0.3410 53,809 -0.00(-0.26%)
Sep 24, 2025 0.3425 0.3497 0.3400 0.3419 42,714 -0.00(-1.13%)
Sep 23, 2025 0.3351 0.3973 0.3276 0.3458 184,402 -0.01(-3.94%)
Sep 22, 2025 0.3875 0.3973 0.3350 0.3600 243,260 -0.02(-4.00%)
Sep 19, 2025 0.3699 0.3975 0.3471 0.3750 208,503 +0.01(+1.38%)
Sep 18, 2025 0.3551 0.3727 0.3551 0.3699 129,375 +0.01(+4.17%)
Sep 17, 2025 0.3331 0.3788 0.3330 0.3551 66,380 -0.02(-6.26%)
Sep 16, 2025 0.4000 0.4000 0.3330 0.3788 47,355 +0.03(+9.80%)
Sep 15, 2025 0.3910 0.4059 0.3450 0.3450 76,727 -0.06(-14.24%)
Sep 12, 2025 0.4397 0.4397 0.3767 0.4023 7,332 -0.02(-4.21%)
Sep 11, 2025 0.4189 0.4397 0.3650 0.4200 53,929 +0.00(+0.07%)
Sep 10, 2025 0.4100 0.4400 0.3625 0.4197 32,045 +0.01(+2.37%)
Sep 09, 2025 0.3999 0.4197 0.3940 0.4100 77,764 +0.02(+5.13%)
Sep 08, 2025 0.4140 0.4140 0.3410 0.3900 102,860 -0.00(-0.71%)
Sep 05, 2025 0.3410 0.3928 0.3380 0.3928 102,440 +0.02(+6.71%)
Sep 04, 2025 0.3759 0.3980 0.3401 0.3681 81,209 -0.00(-0.38%)
Sep 03, 2025 0.3910 0.4390 0.3500 0.3695 103,467 -0.06(-13.34%)
Sep 02, 2025 0.4000 0.4395 0.3612 0.4264 52,437 +0.02(+4.00%)
Aug 29, 2025 0.4102 0.4691 0.3941 0.4100 38,873 -0.04(-9.17%)
Aug 28, 2025 0.4896 0.4896 0.4102 0.4514 50,767 -0.00(-0.07%)
Aug 27, 2025 0.4110 0.4597 0.4110 0.4517 110,966 +0.04(+10.25%)
Aug 26, 2025 0.4087 0.4097 0.3777 0.4097 38,271 +0.03(+7.84%)
Aug 25, 2025 0.3350 0.4090 0.3350 0.3799 94,661 +0.04(+12.73%)
Aug 22, 2025 0.3402 0.3900 0.2800 0.3370 359,238 -0.03(-8.92%)
Aug 21, 2025 0.4250 0.4270 0.3000 0.3700 297,014 -0.05(-12.94%)
Aug 20, 2025 0.4600 0.4600 0.3977 0.4250 156,740 -0.04(-7.61%)
Aug 19, 2025 0.4564 0.4800 0.4200 0.4600 59,091 -0.02(-4.07%)
Aug 18, 2025 0.4602 0.4899 0.4400 0.4795 94,687 +0.01(+2.02%)
Aug 15, 2025 0.4900 0.4900 0.4533 0.4700 37,577 -0.01(-2.08%)
Aug 14, 2025 0.4820 0.4900 0.4701 0.4800 20,254 +0.00(+0.82%)
Aug 13, 2025 0.5393 0.5393 0.4731 0.4761 78,713 -0.06(-11.74%)
Aug 12, 2025 0.5000 0.5399 0.4800 0.5394 179,256 -0.00(-0.11%)
Aug 11, 2025 0.5500 0.5795 0.4912 0.5400 104,237 +0.00(+0.00%)
Aug 08, 2025 0.5302 0.5822 0.5152 0.5400 63,493 -0.01(-1.24%)
Aug 07, 2025 0.5202 0.5620 0.5202 0.5468 57,252 +0.01(+1.32%)
Aug 06, 2025 0.5499 0.5499 0.5210 0.5397 62,423 -0.01(-1.85%)
Aug 05, 2025 0.5734 0.5790 0.5305 0.5499 17,942 -0.00(-0.18%)
Aug 04, 2025 0.5401 0.5800 0.5301 0.5509 28,919 +0.00(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.