Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AVAI)

0.2999 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2900 0.2999 0.2800 0.2999 56,273 -0.00(-0.03%)
Apr 01, 2026 0.3279 0.3279 0.2800 0.3000 100,827 -0.02(-6.25%)
Mar 31, 2026 0.2999 0.3201 0.2800 0.3200 69,815 +0.03(+10.34%)
Mar 30, 2026 0.3400 0.3400 0.2800 0.2900 98,710 -0.06(-16.09%)
Mar 27, 2026 0.3427 0.3501 0.3350 0.3456 29,448 -0.00(-1.29%)
Mar 26, 2026 0.3699 0.3799 0.3300 0.3501 154,276 +0.01(+2.97%)
Mar 25, 2026 0.3700 0.3700 0.3211 0.3400 56,306 -0.03(-8.11%)
Mar 24, 2026 0.3500 0.3700 0.3200 0.3700 123,395 +0.01(+3.35%)
Mar 23, 2026 0.3500 0.3950 0.3201 0.3580 69,512 +0.01(+2.20%)
Mar 20, 2026 0.3700 0.3970 0.3500 0.3503 51,068 -0.02(-5.32%)
Mar 19, 2026 0.3800 0.3800 0.3370 0.3700 52,397 +0.03(+10.45%)
Mar 18, 2026 0.3581 0.3650 0.3200 0.3350 65,230 +0.01(+1.52%)
Mar 17, 2026 0.3300 0.3410 0.3269 0.3300 16,667 +0.00(+0.00%)
Mar 16, 2026 0.3500 0.3500 0.3300 0.3300 56,775 -0.02(-4.68%)
Mar 13, 2026 0.3644 0.3742 0.3353 0.3462 71,356 -0.02(-4.50%)
Mar 12, 2026 0.3644 0.3800 0.3600 0.3625 28,497 -0.02(-4.61%)
Mar 11, 2026 0.4191 0.4310 0.3760 0.3800 15,633 -0.01(-2.14%)
Mar 10, 2026 0.3660 0.4300 0.3600 0.3883 91,663 +0.02(+6.27%)
Mar 09, 2026 0.3618 0.3800 0.3618 0.3654 31,477 +0.00(+0.83%)
Mar 06, 2026 0.3690 0.3690 0.3525 0.3624 57,862 +0.00(+0.67%)
Mar 05, 2026 0.3703 0.4000 0.3590 0.3600 103,225 -0.02(-5.26%)
Mar 04, 2026 0.3751 0.3880 0.3672 0.3800 62,832 -0.02(-4.50%)
Mar 03, 2026 0.3825 0.4000 0.3760 0.3979 59,088 -0.00(-0.53%)
Mar 02, 2026 0.4018 0.4018 0.3762 0.4000 29,167 -0.01(-1.23%)
Feb 27, 2026 0.3872 0.4050 0.3800 0.4050 52,423 +0.02(+4.60%)
Feb 26, 2026 0.3810 0.4200 0.3800 0.3872 114,292 +0.01(+1.89%)
Feb 25, 2026 0.4010 0.4166 0.3800 0.3800 116,850 -0.03(-6.95%)
Feb 24, 2026 0.4000 0.4200 0.4000 0.4084 57,074 +0.01(+2.10%)
Feb 23, 2026 0.4020 0.4020 0.3890 0.4000 35,649 +0.00(+0.15%)
Feb 20, 2026 0.3892 0.3994 0.3892 0.3994 13,240 +0.00(+0.55%)
Feb 19, 2026 0.4060 0.4100 0.3881 0.3972 103,360 -0.00(-0.70%)
Feb 18, 2026 0.4570 0.4570 0.4000 0.4000 96,080 -0.03(-6.98%)
Feb 17, 2026 0.4590 0.4758 0.4300 0.4300 21,026 -0.00(-0.42%)
Feb 13, 2026 0.4595 0.4595 0.3710 0.4318 21,776 +0.03(+7.39%)
Feb 12, 2026 0.4000 0.4600 0.3686 0.4021 62,485 +0.02(+5.21%)
Feb 11, 2026 0.3600 0.3999 0.3600 0.3822 14,975 +0.00(+0.82%)
Feb 10, 2026 0.3990 0.3990 0.3590 0.3791 34,760 +0.00(+0.00%)
Feb 09, 2026 0.3700 0.4098 0.3591 0.3791 107,609 -0.03(-7.49%)
Feb 06, 2026 0.4254 0.4300 0.3700 0.4098 96,192 +0.00(+0.44%)
Feb 05, 2026 0.4340 0.4500 0.3600 0.4080 339,582 -0.05(-11.40%)
Feb 04, 2026 0.4850 0.4999 0.4400 0.4605 110,767 -0.04(-7.90%)
Feb 03, 2026 0.5145 0.5189 0.4925 0.5000 144,753 -0.02(-3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.