Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avicanna Inc (OP:AVCNF)

0.1141 +0.0034 (+3.07%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.1150	0.1150	0.1016	0.1141	145,800	+0.00(+3.07%)
Apr 22, 2026	0.1154	0.1173	0.1072	0.1107	378,199	+0.00(+0.45%)
Apr 21, 2026	0.1066	0.1102	0.1066	0.1102	35,200	+0.00(+2.04%)
Apr 20, 2026	0.1080	0.1080	0.1080	0.1080	51,002	-0.00(-1.82%)
Apr 17, 2026	0.1174	0.1174	0.1074	0.1100	63,755	-0.00(-3.51%)
Apr 16, 2026	0.1100	0.1140	0.1034	0.1140	430,900	-0.00(-3.39%)
Apr 15, 2026	0.1180	0.1180	0.1180	0.1180	5,400	+0.00(+3.42%)
Apr 14, 2026	0.1141	0.1141	0.1141	0.1141	500	-0.00(-2.06%)
Apr 13, 2026	0.1165	0.1165	0.1165	0.1165	144	-0.00(-0.17%)
Apr 10, 2026	0.1124	0.1167	0.1115	0.1167	61,000	+0.00(+4.38%)
Apr 09, 2026	0.1118	0.1118	0.1118	0.1118	40,000	-0.00(-1.84%)
Apr 08, 2026	0.1103	0.1180	0.1103	0.1139	70,600	-0.00(-2.23%)
Apr 07, 2026	0.1126	0.1165	0.1126	0.1165	200	+0.01(+7.37%)
Apr 06, 2026	0.1192	0.1192	0.1085	0.1085	40,100	+0.00(+3.24%)
Apr 02, 2026	0.1117	0.1150	0.1020	0.1051	154,075	+0.00(+3.14%)
Apr 01, 2026	0.1100	0.1200	0.1019	0.1019	27,716	-0.02(-14.73%)
Mar 31, 2026	0.1110	0.1243	0.1110	0.1195	43,100	+0.01(+7.17%)
Mar 30, 2026	0.1090	0.1155	0.1064	0.1115	51,500	-0.00(-0.45%)
Mar 27, 2026	0.1120	0.1120	0.1120	0.1120	15,500	-0.01(-4.60%)
Mar 26, 2026	0.1211	0.1250	0.1032	0.1174	159,101	-0.01(-7.05%)
Mar 25, 2026	0.1180	0.1546	0.1160	0.1263	169,500	+0.00(+1.04%)
Mar 24, 2026	0.1243	0.1251	0.1203	0.1250	75,325	+0.00(+0.00%)
Mar 23, 2026	0.1249	0.1250	0.1249	0.1250	35,000	+0.00(+0.48%)
Mar 20, 2026	0.1186	0.1252	0.1167	0.1244	33,375	+0.01(+9.22%)
Mar 19, 2026	0.1194	0.1213	0.1084	0.1139	78,095	-0.00(-3.06%)
Mar 18, 2026	0.1220	0.1220	0.1077	0.1175	60,002	-0.01(-11.19%)
Mar 17, 2026	0.1323	0.1323	0.1323	0.1323	500	+0.00(+1.53%)
Mar 16, 2026	0.1303	0.1303	0.1303	0.1303	1,007	-0.00(-0.53%)
Mar 13, 2026	0.1348	0.1348	0.1310	0.1310	23,000	-0.01(-5.28%)
Mar 12, 2026	0.1383	0.1383	0.1383	0.1383	5,000	-0.00(-0.07%)
Mar 11, 2026	0.1384	0.1468	0.1384	0.1384	7,000	-0.00(-0.22%)
Mar 10, 2026	0.1387	0.1387	0.1387	0.1387	2,610	-0.00(-1.63%)
Mar 09, 2026	0.1410	0.1410	0.1410	0.1410	67,000	+0.00(+3.15%)
Mar 06, 2026	0.1362	0.1461	0.1360	0.1367	149,000	+0.01(+5.15%)
Mar 04, 2026				0.1300	0	-0.01(-5.39%)
Mar 03, 2026	0.1304	0.1407	0.1210	0.1374	84,640	+0.01(+4.89%)
Mar 02, 2026	0.1310	0.1310	0.1125	0.1310	6,246	-0.01(-5.21%)
Feb 27, 2026	0.1381	0.1382	0.1381	0.1382	25,000	+0.01(+6.31%)
Feb 25, 2026				0.1300	0	+0.01(+9.98%)
Feb 24, 2026	0.1281	0.1281	0.1182	0.1182	75,000	-0.01(-4.68%)
Feb 20, 2026				0.1240	10	+0.00(+4.11%)
Feb 18, 2026				0.1191	0	-0.01(-10.32%)
Feb 17, 2026	0.1328	0.1328	0.1328	0.1328	2,000	-0.00(-0.38%)
Feb 13, 2026	0.1225	0.1333	0.1225	0.1333	31,300	+0.01(+6.05%)
Feb 12, 2026	0.1257	0.1257	0.1257	0.1257	10,000	-0.01(-5.84%)
Feb 11, 2026	0.1335	0.1375	0.1254	0.1335	60,000	+0.00(+0.07%)
Feb 10, 2026	0.1476	0.1476	0.1334	0.1334	4,300	+0.01(+6.72%)
Feb 09, 2026	0.1355	0.1355	0.1250	0.1250	23,250	-0.01(-7.41%)
Feb 06, 2026	0.1458	0.1458	0.1323	0.1350	12,850	-0.03(-18.67%)
Feb 05, 2026	0.1660	0.1660	0.1660	0.1660	5,600	+0.03(+18.74%)
Feb 04, 2026	0.1430	0.1430	0.1385	0.1398	69,152	+0.00(+1.01%)
Feb 03, 2026	0.1446	0.1446	0.1360	0.1384	5,610	-0.01(-7.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avicanna Inc (OP:AVCNF)

Historical Prices