Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP:AVCNF)

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:16 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1355 0.1355 0.1250 0.1250 23,250 -0.01(-7.41%)
Feb 06, 2026 0.1458 0.1458 0.1323 0.1350 12,850 -0.03(-18.67%)
Feb 05, 2026 0.1660 0.1660 0.1660 0.1660 5,600 +0.03(+18.74%)
Feb 04, 2026 0.1430 0.1430 0.1385 0.1398 69,152 +0.00(+1.01%)
Feb 03, 2026 0.1446 0.1446 0.1360 0.1384 5,610 -0.01(-7.67%)
Feb 02, 2026 0.1499 0.1499 0.1499 0.1499 5,200 +0.00(+0.27%)
Jan 30, 2026 0.1500 0.1532 0.1425 0.1495 17,342 -0.01(-9.06%)
Jan 29, 2026 0.1644 0.1644 0.1493 0.1644 2,151 +0.01(+8.09%)
Jan 28, 2026 0.1400 0.1521 0.1394 0.1521 244,200 +0.01(+5.04%)
Jan 27, 2026 0.1520 0.1571 0.1448 0.1448 7,520 -0.02(-9.50%)
Jan 26, 2026 0.1600 0.1764 0.1561 0.1600 102,710 -0.01(-3.03%)
Jan 23, 2026 0.1605 0.1707 0.1572 0.1650 109,470 +0.00(+0.67%)
Jan 22, 2026 0.1662 0.1671 0.1600 0.1639 50,697 +0.00(+1.61%)
Jan 20, 2026 0.1613 60 +0.01(+3.40%)
Jan 16, 2026 0.1560 0.1560 0.1560 0.1560 9,000 -0.00(-1.33%)
Jan 15, 2026 0.1594 0.1594 0.1560 0.1581 138,620 -0.01(-5.33%)
Jan 14, 2026 0.1670 0.1670 0.1670 0.1670 42,600 +0.01(+6.78%)
Jan 13, 2026 0.1564 0.1564 0.1564 0.1564 2,740 -0.02(-9.23%)
Jan 12, 2026 0.1682 0.1732 0.1682 0.1723 57,000 +0.00(+1.47%)
Jan 09, 2026 0.1669 0.1698 0.1669 0.1698 7,155 -0.01(-3.74%)
Jan 08, 2026 0.1764 0.1764 0.1764 0.1764 2,740 +0.02(+10.25%)
Jan 07, 2026 0.1531 0.1671 0.1531 0.1600 36,590 +0.01(+5.89%)
Jan 06, 2026 0.1511 0.1511 0.1511 0.1511 100 -0.02(-10.11%)
Jan 05, 2026 0.1681 0.1764 0.1681 0.1681 3,055 +0.01(+3.70%)
Dec 31, 2025 0.1621 0 -0.00(-2.76%)
Dec 30, 2025 0.1667 0.1764 0.1667 0.1667 4,235 +0.01(+4.19%)
Dec 29, 2025 0.1655 0.1740 0.1584 0.1600 130,500 -0.01(-3.03%)
Dec 24, 2025 0.1650 0 -0.00(-1.20%)
Dec 23, 2025 0.1610 0.1671 0.1610 0.1670 100,440 +0.00(+0.78%)
Dec 22, 2025 0.1804 0.1804 0.1657 0.1657 10,300 -0.00(-1.31%)
Dec 19, 2025 0.1650 0.1679 0.1574 0.1679 52,002 -0.00(-2.78%)
Dec 18, 2025 0.1681 0.1727 0.1552 0.1727 112,925 +0.01(+8.48%)
Dec 17, 2025 0.1600 0.1697 0.1568 0.1592 138,160 -0.01(-7.33%)
Dec 16, 2025 0.1647 0.1718 0.1598 0.1718 64,700 +0.01(+4.25%)
Dec 15, 2025 0.1622 0.1648 0.1478 0.1648 68,571 +0.00(+1.04%)
Dec 12, 2025 0.1677 0.1677 0.1448 0.1631 49,750 +0.01(+8.81%)
Dec 11, 2025 0.1480 0.1615 0.1400 0.1499 53,300 +0.01(+4.24%)
Dec 10, 2025 0.1579 0.1634 0.1438 0.1438 19,620 -0.01(-8.93%)
Dec 09, 2025 0.1609 0.1609 0.1579 0.1579 12,500 -0.00(-1.56%)
Dec 08, 2025 0.1592 0.1636 0.1592 0.1604 34,100 -0.00(-1.60%)
Dec 05, 2025 0.1623 0.1650 0.1550 0.1630 47,300 -0.00(-0.67%)
Dec 04, 2025 0.1580 0.1800 0.1580 0.1641 28,365 -0.00(-2.90%)
Dec 03, 2025 0.1635 0.1690 0.1600 0.1690 95,300 +0.01(+5.10%)
Dec 02, 2025 0.1608 0.1608 0.1608 0.1608 2,028 -0.01(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.