Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidian Gold Corp (OP:AVGDF)

0.0766 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0766 0.0766 0.0766 0.0766 800 -0.01(-14.79%)
May 14, 2025 0.0899 0 +0.02(+22.31%)
May 13, 2025 0.0735 0.0735 0.0735 0.0735 333 -0.02(-18.24%)
Apr 30, 2025 0.0899 0 +0.01(+16.30%)
Apr 29, 2025 0.0773 0.0773 0.0773 0.0773 740 -0.01(-14.02%)
Apr 25, 2025 0.0899 0 +0.00(+0.00%)
Apr 24, 2025 0.0899 0.0899 0.0899 0.0899 410 +0.02(+20.19%)
Apr 23, 2025 0.0748 0.0899 0.0590 0.0748 1,205 -0.02(-16.80%)
Apr 10, 2025 0.0899 0 +0.02(+27.52%)
Apr 09, 2025 0.0705 0.0705 0.0705 0.0705 565 -0.01(-7.72%)
Apr 08, 2025 0.0899 0.0899 0.0759 0.0764 2,277 +0.00(+5.52%)
Apr 07, 2025 0.0724 0.0899 0.0724 0.0724 1,440 -0.00(-3.34%)
Apr 03, 2025 0.0749 0 -0.00(-3.23%)
Mar 31, 2025 0.0774 0 -0.00(-4.80%)
Mar 20, 2025 0.0813 280 -0.01(-9.57%)
Mar 17, 2025 0.0899 0 +0.01(+15.26%)
Mar 13, 2025 0.0780 0 +0.01(+13.87%)
Mar 11, 2025 0.0685 0 +0.00(+6.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.