Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avidian Gold Corp (OP:AVGDF)

0.0988 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0988	15	-0.01(-7.84%)
Jan 26, 2026				0.1072	0	+0.00(+4.69%)
Jan 21, 2026				0.1024	1	-0.01(-8.73%)
Jan 20, 2026	0.1122	0.1122	0.1122	0.1122	520	+0.01(+14.72%)
Jan 15, 2026				0.0978	0	-0.01(-11.49%)
Jan 02, 2026				0.1105	0	-0.00(-1.69%)
Dec 30, 2025				0.1124	0	-0.06(-36.35%)
Dec 26, 2025				0.1766	0	+0.05(+43.93%)
Dec 22, 2025				0.1227	0	-0.01(-8.57%)
Dec 17, 2025				0.1342	0	+0.04(+41.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avidian Gold Corp (OP:AVGDF)

Historical Prices