Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Advanced Info Svc Pu ADR (OP:AVIFY)

10.75 +0.05 (+0.47%)

Streaming Delayed Price Updated: 12:49 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	10.75	10.75	10.75	10.75	1,015	+0.05(+0.47%)
Feb 06, 2026	11.91	11.91	10.70	10.70	2,751	-0.55(-4.89%)
Feb 05, 2026	11.25	11.63	11.25	11.25	1,768	-0.39(-3.35%)
Feb 04, 2026	11.64	11.64	10.50	11.64	710	+1.34(+13.01%)
Feb 02, 2026	12.74	12.74	12.74	10.30	339	-1.52(-12.84%)
Jan 30, 2026	11.82	11.82	11.82	11.82	166	+0.52(+4.58%)
Jan 29, 2026	11.93	12.24	11.30	11.30	461	-0.20(-1.74%)
Jan 28, 2026	10.49	11.50	10.49	11.50	4,106	+0.07(+0.61%)
Jan 27, 2026	11.43	11.43	11.43	11.43	111	+0.28(+2.51%)
Jan 26, 2026	11.15	11.15	11.15	11.15	271	-0.10(-0.89%)
Jan 23, 2026	11.25	11.25	11.25	11.25	351	+1.20(+11.94%)
Jan 22, 2026	11.15	11.15	10.05	10.05	801	+0.05(+0.50%)
Jan 21, 2026	11.79	11.79	10.00	10.00	416	-0.86(-7.92%)
Jan 20, 2026	10.86	11.75	9.690	10.86	18,709	+0.70(+6.89%)
Jan 16, 2026	10.16	10.50	10.16	10.16	1,133	-0.31(-2.96%)
Jan 12, 2026				10.47	83	+0.44(+4.43%)
Jan 09, 2026	9.394	10.03	9.394	10.03	378	-0.44(-4.21%)
Jan 07, 2026				10.47	45	+0.52(+5.19%)
Jan 05, 2026				9.950	344	-0.55(-5.24%)
Jan 02, 2026	9.625	10.50	8.750	10.50	2,259	+1.77(+20.27%)
Dec 31, 2025	9.585	9.970	8.670	8.730	8,783	-0.07(-0.80%)
Dec 30, 2025	9.303	10.50	8.800	8.800	2,614	-0.16(-1.79%)
Dec 29, 2025	9.773	10.50	8.960	8.960	1,787	-0.29(-3.14%)
Dec 26, 2025	10.50	10.50	9.250	9.250	724	+0.30(+3.35%)
Dec 24, 2025	8.950	8.950	8.950	8.950	1,155	-1.55(-14.76%)
Dec 23, 2025	9.725	10.50	8.980	10.50	6,299	+0.25(+2.44%)
Dec 22, 2025	10.50	10.50	10.08	10.25	18,920	-0.09(-0.90%)
Dec 19, 2025	10.01	10.34	10.01	10.34	640	+0.82(+8.65%)
Dec 18, 2025	9.760	10.50	9.520	9.520	1,549	-0.23(-2.36%)
Dec 17, 2025	9.750	9.750	9.750	9.750	195	-0.12(-1.22%)
Dec 16, 2025	9.870	9.870	9.870	9.870	1,363	-0.63(-6.00%)
Dec 15, 2025	9.600	10.50	9.600	10.50	1,438	+0.80(+8.25%)
Dec 12, 2025	10.50	10.50	9.535	9.700	1,007	-0.50(-4.89%)
Dec 11, 2025	9.560	10.20	9.560	10.20	2,476	+0.28(+2.81%)
Dec 10, 2025	8.988	9.920	8.988	9.920	1,585	+1.23(+14.15%)
Dec 09, 2025	10.43	10.43	8.690	8.690	922	+0.31(+3.70%)
Dec 08, 2025	8.380	9.440	8.380	8.380	829	-0.57(-6.42%)
Dec 05, 2025	8.955	8.955	8.955	8.955	520	-0.62(-6.52%)
Dec 04, 2025	9.911	9.911	9.580	9.580	870	-0.10(-0.98%)
Dec 03, 2025	9.675	9.675	9.675	9.675	670	-0.09(-0.97%)
Dec 02, 2025	9.970	10.30	9.620	9.770	21,419	+0.02(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advanced Info Svc Pu ADR (OP:AVIFY)

Historical Prices