Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avalon Advanced Materials Inc (OP:AVLNF)

0.0549 +0.0066 (+13.66%)

Streaming Delayed Price Updated: 12:47 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0498	0.0600	0.0473	0.0549	173,573	+0.01(+13.66%)
Feb 06, 2026	0.0540	0.0540	0.0476	0.0483	100,639	-0.00(-5.66%)
Feb 05, 2026	0.0512	0.0555	0.0470	0.0512	526,739	-0.00(-3.76%)
Feb 04, 2026	0.0534	0.0572	0.0505	0.0532	110,069	+0.00(+4.11%)
Feb 03, 2026	0.0488	0.0533	0.0488	0.0511	129,706	+0.00(+4.71%)
Feb 02, 2026	0.0521	0.0523	0.0471	0.0488	275,904	-0.00(-4.13%)
Jan 30, 2026	0.0527	0.0570	0.0500	0.0509	425,962	-0.00(-7.96%)
Jan 29, 2026	0.0573	0.0598	0.0540	0.0553	222,948	-0.00(-4.82%)
Jan 28, 2026	0.0600	0.0629	0.0570	0.0581	579,068	-0.00(-1.02%)
Jan 27, 2026	0.0631	0.0637	0.0576	0.0587	160,269	-0.00(-2.98%)
Jan 26, 2026	0.0614	0.0648	0.0595	0.0605	419,129	+0.00(+1.68%)
Jan 23, 2026	0.0601	0.0625	0.0577	0.0595	325,354	-0.00(-0.83%)
Jan 22, 2026	0.0587	0.0600	0.0570	0.0600	345,562	+0.00(+2.74%)
Jan 21, 2026	0.0589	0.0615	0.0570	0.0584	355,543	-0.00(-0.68%)
Jan 20, 2026	0.0570	0.0650	0.0570	0.0588	713,216	+0.00(+8.29%)
Jan 16, 2026	0.0549	0.0570	0.0475	0.0543	1,138,776	+0.00(+0.74%)
Jan 15, 2026	0.0547	0.0580	0.0501	0.0539	2,211,099	-0.00(-2.00%)
Jan 14, 2026	0.0520	0.0550	0.0500	0.0550	480,176	+0.00(+1.85%)
Jan 13, 2026	0.0584	0.0660	0.0532	0.0540	250,242	-0.00(-4.26%)
Jan 12, 2026	0.0520	0.0590	0.0520	0.0564	372,916	+0.00(+8.05%)
Jan 09, 2026	0.0540	0.0562	0.0504	0.0522	328,518	-0.00(-6.12%)
Jan 08, 2026	0.0628	0.0628	0.0526	0.0556	1,210,523	-0.01(-9.45%)
Jan 07, 2026	0.0548	0.0615	0.0470	0.0614	1,505,900	+0.02(+36.44%)
Jan 06, 2026	0.0365	0.0510	0.0363	0.0450	408,879	+0.00(+12.50%)
Jan 05, 2026	0.0404	0.0424	0.0371	0.0400	143,252	+0.00(+5.26%)
Jan 02, 2026	0.0371	0.0380	0.0360	0.0380	78,497	+0.00(+4.97%)
Dec 31, 2025	0.0379	0.0385	0.0360	0.0362	398,397	-0.00(-6.94%)
Dec 30, 2025	0.0372	0.0390	0.0360	0.0389	252,681	+0.00(+0.78%)
Dec 29, 2025	0.0426	0.0452	0.0378	0.0386	559,375	+0.00(+2.12%)
Dec 26, 2025	0.0380	0.0414	0.0378	0.0378	74,614	-0.00(-0.53%)
Dec 24, 2025	0.0395	0.0424	0.0380	0.0380	157,869	-0.00(-2.56%)
Dec 23, 2025	0.0390	0.0460	0.0350	0.0390	484,048	+0.00(+2.63%)
Dec 22, 2025	0.0380	0.0393	0.0349	0.0380	473,142	+0.00(+4.97%)
Dec 19, 2025	0.0385	0.0395	0.0362	0.0362	125,164	-0.00(-3.47%)
Dec 18, 2025	0.0351	0.0395	0.0351	0.0375	101,901	-0.00(-1.32%)
Dec 17, 2025	0.0403	0.0403	0.0300	0.0380	258,737	-0.00(-5.00%)
Dec 16, 2025	0.0366	0.0470	0.0361	0.0400	498,048	+0.00(+1.78%)
Dec 15, 2025	0.0420	0.0430	0.0363	0.0393	196,286	-0.00(-5.76%)
Dec 12, 2025	0.0399	0.0417	0.0380	0.0417	578,540	+0.00(+4.25%)
Dec 11, 2025	0.0411	0.0416	0.0350	0.0400	52,927	+0.00(+2.04%)
Dec 10, 2025	0.0395	0.0437	0.0392	0.0392	1,203,044	-0.00(-6.44%)
Dec 09, 2025	0.0445	0.0445	0.0400	0.0419	218,894	-0.00(-3.90%)
Dec 08, 2025	0.0425	0.0474	0.0410	0.0436	343,502	-0.00(-2.46%)
Dec 05, 2025	0.0428	0.0471	0.0428	0.0447	241,001	-0.00(-0.22%)
Dec 04, 2025	0.0380	0.0460	0.0380	0.0448	404,733	+0.00(+12.00%)
Dec 03, 2025	0.0427	0.0441	0.0397	0.0400	693,751	-0.00(-4.31%)
Dec 02, 2025	0.0412	0.0428	0.0405	0.0418	79,987	-0.00(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP:AVLNF)

Historical Prices