Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AVRW )

0.0269 +0.0020 (+8.03%)
Streaming Delayed Price Updated: 2:56 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0260 0.0269 0.0260 0.0269 15,105 +0.00(+8.03%)
Oct 16, 2024 0.0249 0 +0.00(+20.87%)
Oct 15, 2024 0.0230 0.0230 0.0181 0.0206 9,680 -0.00(-14.17%)
Oct 11, 2024 0.0240 0 -0.00(-4.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 22,457 +0.00(+8.23%)
Oct 09, 2024 0.0280 0.0280 0.0231 0.0231 10,513 +0.00(+0.43%)
Oct 08, 2024 0.0205 0.0230 0.0180 0.0230 37,844 +0.01(+35.29%)
Oct 07, 2024 0.0171 0.0171 0.0170 0.0170 163,152 -0.00(-12.82%)
Oct 04, 2024 0.0200 0.0250 0.0180 0.0195 47,450 -0.00(-7.14%)
Oct 03, 2024 0.0250 0.0250 0.0210 0.0210 4,000 +0.00(+5.00%)
Oct 01, 2024 0.0200 0 -0.00(-4.76%)
Sep 30, 2024 0.0250 0.0280 0.0210 0.0210 1,060 +0.00(+0.00%)
Sep 27, 2024 0.0250 0.0250 0.0210 0.0210 500 +0.00(+5.00%)
Sep 26, 2024 0.0250 0.0250 0.0200 0.0200 1,000 +0.00(+5.26%)
Sep 24, 2024 0.0190 0 +0.00(+5.56%)
Sep 23, 2024 0.0180 0.0180 0.0180 0.0180 5,030 -0.01(-28.00%)
Sep 20, 2024 0.0237 0.0296 0.0237 0.0250 9,000 +0.01(+31.58%)
Sep 19, 2024 0.0217 0.0217 0.0190 0.0190 10,150 +0.00(+26.67%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 8,550 -0.00(-11.76%)
Sep 17, 2024 0.0170 0.0298 0.0170 0.0170 456 -0.01(-25.76%)
Sep 16, 2024 0.0229 0.0229 0.0229 0.0229 500 +0.00(+14.50%)
Sep 12, 2024 0.0200 0 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0232 0.0200 0.0200 2,230 -0.00(-4.76%)
Sep 09, 2024 0.0210 0 -0.01(-23.36%)
Sep 06, 2024 0.0274 0.0274 0.0274 0.0274 5,520 +0.00(+9.60%)
Sep 05, 2024 0.0250 0.0250 0.0250 0.0250 1,600 -0.00(-10.71%)
Sep 04, 2024 0.0275 0.0300 0.0249 0.0280 110,000 +0.00(+1.82%)
Sep 03, 2024 0.0275 0.0275 0.0200 0.0275 2,100 -0.00(-1.79%)
Aug 30, 2024 0.0275 0.0300 0.0240 0.0280 133,272 +0.01(+24.44%)
Aug 29, 2024 0.0225 0.0225 0.0225 0.0225 4,000 -0.00(-0.88%)
Aug 28, 2024 0.0281 0.0281 0.0227 0.0227 21,109 -0.01(-24.33%)
Aug 27, 2024 0.0260 0.0300 0.0260 0.0300 22,200 +0.00(+0.00%)
Aug 19, 2024 0.0300 0 -0.00(-7.98%)
Aug 16, 2024 0.0326 0.0326 0.0300 0.0326 15,000 -0.00(-4.68%)
Aug 15, 2024 0.0342 0.0342 0.0342 0.0342 100 +0.01(+26.67%)
Aug 14, 2024 0.0300 0.0342 0.0270 0.0270 25,770 -0.00(-10.00%)
Aug 13, 2024 0.0323 0.0323 0.0300 0.0300 22,397 +0.00(+0.00%)
Aug 12, 2024 0.0279 0.0300 0.0279 0.0300 79,412 +0.00(+15.38%)
Aug 09, 2024 0.0345 0.0399 0.0220 0.0260 40,393 -0.01(-21.21%)
Aug 06, 2024 0.0330 0 +0.01(+19.13%)
Aug 05, 2024 0.0277 0.0277 0.0277 0.0277 1,010 +0.00(+6.54%)
Aug 02, 2024 0.0330 0.0330 0.0260 0.0260 12,887 -0.01(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.