Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AVRW)

0.0002 UNCHANGED
Last Price Updated: 3:09 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.0002 0 +0.00(+0.00%)
Jan 28, 2026 0.0002 0 +0.00(+0.00%)
Jan 26, 2026 0.0002 0 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0002 0.0002 0.0002 6,500 +0.00(+0.00%)
Jan 12, 2026 0.0002 0 +0.00(+0.00%)
Jan 06, 2026 0.0002 0 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0002 0.0002 12,250 -0.00(-50.00%)
Dec 31, 2025 0.0004 0 +0.00(+0.00%)
Dec 30, 2025 0.0004 0.0404 0.0004 0.0004 26,845 +0.00(+0.00%)
Dec 29, 2025 0.0004 0.0004 0.0004 0.0004 820,010 +0.00(+0.00%)
Dec 26, 2025 0.0004 0.0004 0.0004 0.0004 30,000 -0.00(-20.00%)
Dec 24, 2025 0.0005 0.0005 0.0005 0.0005 405,000 +0.00(+0.00%)
Dec 23, 2025 0.0005 0.0005 0.0005 0.0005 18,750 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0200 0.0003 0.0005 212,317 +0.00(+66.67%)
Dec 19, 2025 0.0003 0.0003 0.0003 0.0003 50,943 +0.00(+0.00%)
Dec 18, 2025 0.0003 0.2502 0.0003 0.0003 6,102 -0.00(-50.00%)
Dec 17, 2025 0.0006 0.0006 0.0006 0.0006 3,500 +0.00(+20.00%)
Dec 16, 2025 0.0005 0.2503 0.0005 0.0005 20,000 +0.00(+0.00%)
Dec 15, 2025 0.0005 0.0005 0.0005 0.0005 105,054 +0.00(+0.00%)
Dec 12, 2025 0.0005 0.0005 0.0005 0.0005 25,900 +0.00(+0.00%)
Dec 11, 2025 0.0005 0.0005 0.0005 0.0005 138,657 +0.00(+0.00%)
Dec 10, 2025 0.0005 0.0005 0.0005 0.0005 23,295 +0.00(+0.00%)
Dec 09, 2025 0.0004 0.0152 0.0001 0.0005 1,121,229 +0.00(+66.67%)
Dec 08, 2025 0.0003 0.0003 0.0003 0.0003 133,947 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0003 0.0003 0.0003 156,500 -0.00(-50.00%)
Dec 04, 2025 0.0004 0.0006 0.0004 0.0006 25,300 +0.00(+50.00%)
Dec 03, 2025 0.0003 0.0005 0.0003 0.0004 195,100 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.