Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AVRW )

0.0499 +0.0083 (+19.95%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0493 0.0499 0.0493 0.0499 3,470 +0.01(+19.95%)
Jun 20, 2024 0.0435 0.0535 0.0415 0.0416 29,340 +0.00(+1.46%)
Jun 18, 2024 0.0421 0.0421 0.0410 0.0410 1,000 +0.01(+26.54%)
Jun 17, 2024 0.0500 0.0500 0.0324 0.0324 11,400 -0.02(-39.89%)
Jun 14, 2024 0.0453 0.0539 0.0407 0.0539 52,850 +0.00(+7.80%)
Jun 13, 2024 0.0500 0.0500 0.0406 0.0500 5,250 +0.00(+10.38%)
Jun 11, 2024 0.0453 0 +0.00(+0.00%)
Jun 10, 2024 0.0453 0.0500 0.0407 0.0453 1,823 -0.00(-9.40%)
Jun 07, 2024 0.0545 0.0545 0.0500 0.0500 21,110 +0.00(+2.25%)
Jun 06, 2024 0.0422 0.0497 0.0422 0.0489 72,080 +0.01(+16.43%)
Jun 05, 2024 0.0430 0.0454 0.0400 0.0420 55,766 +0.01(+31.25%)
Jun 04, 2024 0.0450 0.0450 0.0311 0.0320 132,300 -0.02(-34.56%)
Jun 03, 2024 0.0390 0.0490 0.0351 0.0489 113,656 +0.01(+25.71%)
May 30, 2024 0.0389 0 +0.00(+0.00%)
May 29, 2024 0.0301 0.0389 0.0300 0.0389 41,660 -0.00(-0.26%)
May 24, 2024 0.0390 0.0390 0.0300 0.0390 20,700 +0.00(+0.00%)
May 23, 2024 0.0368 0.0390 0.0345 0.0390 16,000 +0.00(+0.26%)
May 22, 2024 0.0390 0.0390 0.0345 0.0389 22,000 +0.01(+21.56%)
May 21, 2024 0.0355 0.0390 0.0320 0.0320 102,720 -0.00(-13.51%)
May 20, 2024 0.0393 0.0393 0.0201 0.0370 475,552 -0.01(-15.72%)
May 17, 2024 0.0380 0.0439 0.0330 0.0439 15,167 +0.01(+13.14%)
May 15, 2024 0.0388 50 +0.01(+17.22%)
May 14, 2024 0.0331 0.0331 0.0331 0.0331 175 +0.00(+0.00%)
May 13, 2024 0.0331 0.0450 0.0331 0.0331 39,226 +0.00(+0.00%)
May 10, 2024 0.0331 0.0331 0.0331 0.0331 275 +0.00(+0.00%)
May 09, 2024 0.0331 0.0331 0.0331 0.0331 500 -0.00(-9.81%)
May 07, 2024 0.0367 0 +0.00(+10.88%)
May 06, 2024 0.0450 0.0450 0.0331 0.0331 3,600 -0.01(-15.13%)
May 03, 2024 0.0331 0.0400 0.0331 0.0390 31,705 +0.01(+18.18%)
May 02, 2024 0.0391 0.0391 0.0330 0.0330 1,900 +0.00(+0.00%)
May 01, 2024 0.0381 0.0381 0.0330 0.0330 3,873 -0.01(-14.95%)
Apr 30, 2024 0.0456 0.0456 0.0355 0.0388 5,825 -0.01(-13.78%)
Apr 26, 2024 0.0450 0 -0.01(-10.00%)
Apr 25, 2024 0.0555 0.0555 0.0500 0.0500 32,065 +0.02(+53.85%)
Apr 24, 2024 0.0405 0.0405 0.0325 0.0325 17,100 -0.01(-20.73%)
Apr 23, 2024 0.0419 0.0419 0.0405 0.0410 3,600 +0.00(+0.00%)
Apr 22, 2024 0.0425 0.0500 0.0410 0.0410 165,870 -0.00(-3.53%)
Apr 19, 2024 0.0400 0.0425 0.0400 0.0425 3,640 +0.00(+6.25%)
Apr 18, 2024 0.0359 0.0400 0.0359 0.0400 60,100 +0.01(+25.00%)
Apr 17, 2024 0.0320 0.0320 0.0320 0.0320 100 +0.00(+0.00%)
Apr 16, 2024 0.0359 0.0359 0.0320 0.0320 650 -0.00(-8.57%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 10,800 -0.00(-4.11%)
Apr 10, 2024 0.0365 0 -0.00(-7.12%)
Apr 09, 2024 0.0350 0.0393 0.0350 0.0393 3,600 +0.00(+7.67%)
Apr 08, 2024 0.0350 0.0365 0.0350 0.0365 8,725 +0.00(+13.71%)
Apr 05, 2024 0.0361 0.0361 0.0321 0.0321 400 +0.00(+0.31%)
Apr 04, 2024 0.0346 0.0346 0.0320 0.0320 20,500 +0.00(+5.61%)
Apr 02, 2024 0.0303 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.