Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alphawave Ip Group Plc (OP:AWEVF)

2.350 -0.030 (-1.26%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 2.390 2.390 2.350 2.350 16,865 -0.03(-1.26%)
Jul 24, 2025 2.310 2.380 2.310 2.380 901 +0.03(+1.49%)
Jul 23, 2025 2.310 2.380 2.310 2.345 27,078 -0.01(-0.42%)
Jul 22, 2025 2.355 2.355 2.355 2.355 2,000 -0.04(-1.87%)
Jul 21, 2025 2.310 2.400 2.310 2.400 3,651 +0.10(+4.35%)
Jul 18, 2025 2.300 2.300 2.300 2.300 1,203 -0.06(-2.34%)
Jul 17, 2025 2.180 2.360 2.180 2.355 11,800 -0.04(-1.46%)
Jul 16, 2025 2.300 2.390 2.300 2.390 7,107 +0.04(+1.92%)
Jul 15, 2025 2.345 2.345 2.345 2.345 1,000 -0.00(-0.21%)
Jul 14, 2025 2.350 2.400 2.350 2.350 2,629 +0.01(+0.43%)
Jul 11, 2025 2.350 2.350 2.340 2.340 34,890 -0.03(-1.27%)
Jul 10, 2025 2.353 2.370 2.351 2.370 5,350 +0.02(+0.85%)
Jul 09, 2025 2.372 2.372 2.350 2.350 13,402 -0.02(-1.05%)
Jul 08, 2025 2.375 2.375 2.375 2.375 501 -0.01(-0.29%)
Jul 07, 2025 2.400 2.430 2.382 2.382 5,800 -0.02(-0.75%)
Jul 03, 2025 2.420 2.420 2.400 2.400 10,111 +0.04(+1.69%)
Jul 02, 2025 2.404 2.404 2.360 2.360 6,142 +0.03(+1.29%)
Jul 01, 2025 2.330 2.330 2.330 2.330 11,790 -0.02(-0.85%)
Jun 30, 2025 2.370 2.370 2.350 2.350 2,600 -0.02(-0.84%)
Jun 27, 2025 2.380 2.380 2.370 2.370 1,900 -0.00(-0.21%)
Jun 26, 2025 2.340 2.450 2.340 2.375 5,150 +0.04(+1.50%)
Jun 25, 2025 2.367 2.400 2.300 2.340 5,594 +0.00(+0.00%)
Jun 24, 2025 2.355 2.380 2.340 2.340 79,641 -0.00(-0.12%)
Jun 23, 2025 2.350 2.355 2.290 2.343 21,819 -0.00(-0.10%)
Jun 20, 2025 2.290 2.400 2.210 2.345 36,393 -0.00(-0.21%)
Jun 18, 2025 2.440 2.440 2.350 2.350 3,508 -0.01(-0.42%)
Jun 17, 2025 2.420 2.420 2.344 2.360 18,456 -0.07(-2.92%)
Jun 16, 2025 2.433 2.445 2.420 2.431 152,089 -0.01(-0.34%)
Jun 13, 2025 2.460 2.460 2.260 2.439 164,416 -0.01(-0.44%)
Jun 12, 2025 2.440 2.470 2.400 2.450 447,606 +0.02(+0.82%)
Jun 11, 2025 2.440 2.450 2.410 2.430 479,035 +0.03(+1.25%)
Jun 10, 2025 2.610 2.610 2.260 2.400 556,203 -0.03(-1.23%)
Jun 09, 2025 2.600 2.670 2.380 2.430 2,672,680 +0.34(+16.27%)
Jun 06, 2025 2.030 2.100 2.030 2.090 9,350 +0.10(+5.03%)
Jun 05, 2025 1.991 2.020 1.980 1.990 32,124 +0.02(+1.27%)
Jun 04, 2025 2.000 2.070 1.910 1.965 95,303 -0.03(-1.75%)
Jun 03, 2025 2.030 2.030 1.910 2.000 72,948 +0.09(+4.87%)
Jun 02, 2025 1.935 2.060 1.880 1.907 17,286 -0.10(-5.11%)
May 30, 2025 1.980 2.080 1.950 2.010 76,697 +0.07(+3.61%)
May 29, 2025 2.030 2.030 1.900 1.940 145,613 -0.09(-4.43%)
May 28, 2025 1.970 2.030 1.970 2.030 60,413 +0.08(+4.10%)
May 27, 2025 1.920 2.000 1.900 1.950 269,677 +0.01(+0.52%)
May 23, 2025 1.880 1.960 1.880 1.940 96,122 +0.03(+1.84%)
May 22, 2025 1.860 1.960 1.832 1.905 30,408 +0.04(+2.42%)
May 21, 2025 1.940 1.940 1.860 1.860 20,841 -0.10(-5.10%)
May 20, 2025 1.900 1.960 1.847 1.960 5,780 +0.11(+5.95%)
May 19, 2025 1.830 1.850 1.830 1.850 48,827 -0.03(-1.60%)
May 16, 2025 1.800 1.890 1.800 1.880 86,000 +0.08(+4.44%)
May 15, 2025 1.850 1.930 1.800 1.800 16,871 -0.12(-6.25%)
May 14, 2025 1.850 1.920 1.850 1.920 79,390 +0.09(+4.92%)
May 13, 2025 1.850 1.850 1.825 1.830 9,742 +0.01(+0.55%)
May 12, 2025 1.970 1.970 1.820 1.820 327,914 +0.00(+0.00%)
May 09, 2025 1.810 1.820 1.790 1.820 16,055 +0.03(+1.39%)
May 08, 2025 1.920 1.920 1.795 1.795 32,701 +0.03(+1.99%)
May 07, 2025 1.760 1.760 1.760 1.760 2,501 -0.00(-0.28%)
May 06, 2025 1.850 1.850 1.765 1.765 19,127 +0.03(+2.02%)
May 05, 2025 1.710 1.785 1.705 1.730 24,545 +0.03(+1.76%)
May 02, 2025 1.800 1.800 1.700 1.700 41,268 -0.03(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.