Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alphawave Ip Group Plc (OP:AWEVF)

1.250 UNCHANGED

Last Price Updated: 3:34 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				1.250	0	-0.51(-29.18%)
Dec 29, 2025	2.150	2.150	1.380	1.765	1,923	-0.40(-18.29%)
Dec 26, 2025	2.160	2.160	2.155	2.160	2,200	-0.15(-6.59%)
Dec 19, 2025				2.312	0	-0.34(-12.74%)
Dec 18, 2025	2.650	2.650	2.650	2.650	1,000	+0.34(+14.72%)
Dec 17, 2025	2.490	2.490	2.310	2.310	12,915	-0.19(-7.60%)
Dec 15, 2025				2.500	0	-0.02(-0.79%)
Dec 12, 2025	2.850	2.850	2.520	2.520	19,640	-0.45(-15.15%)
Dec 11, 2025	2.970	3.190	2.970	2.970	300	+0.02(+0.68%)
Dec 10, 2025	2.945	2.950	2.850	2.950	42,572	+0.26(+9.67%)
Dec 09, 2025	2.810	2.850	2.690	2.690	302,867	+0.01(+0.37%)
Dec 08, 2025	2.850	2.850	2.670	2.680	1,120,396	-0.17(-5.80%)
Dec 05, 2025	2.845	2.850	2.768	2.845	12,833	+0.08(+2.71%)
Dec 04, 2025	2.660	2.770	2.660	2.770	32,836	-0.01(-0.36%)
Dec 03, 2025	2.750	2.800	2.730	2.780	195,760	+0.03(+1.09%)
Dec 02, 2025	2.750	2.750	2.750	2.750	18,001	+0.05(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alphawave Ip Group Plc (OP:AWEVF)

Historical Prices