Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AWHL)

0.5050 +0.0312 (+6.59%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.4400 0.5050 0.4360 0.5050 10,975 +0.03(+6.59%)
Nov 20, 2025 0.4651 0.5050 0.4359 0.4738 31,046 -0.03(-6.75%)
Nov 19, 2025 0.4700 0.5100 0.4650 0.5081 5,530 +0.01(+1.19%)
Nov 18, 2025 0.4651 0.5045 0.4650 0.5021 14,957 -0.01(-1.55%)
Nov 17, 2025 0.4359 0.5100 0.4359 0.5100 23,495 +0.00(+0.02%)
Nov 14, 2025 0.5050 0.5099 0.4700 0.5099 30,590 +0.00(+0.97%)
Nov 13, 2025 0.4906 0.5100 0.4900 0.5050 12,015 +0.02(+3.29%)
Nov 12, 2025 0.4890 0.5099 0.4800 0.4889 1,559 -0.01(-2.22%)
Nov 11, 2025 0.4800 0.5200 0.4750 0.5000 35,793 +0.01(+1.73%)
Nov 10, 2025 0.4640 0.4965 0.4359 0.4915 36,113 -0.00(-0.67%)
Nov 07, 2025 0.5208 0.5208 0.4500 0.4948 29,470 -0.02(-2.96%)
Nov 06, 2025 0.5000 0.5099 0.5000 0.5099 11,350 +0.02(+3.64%)
Nov 05, 2025 0.4920 0.5199 0.4500 0.4920 40,148 -0.04(-7.15%)
Nov 04, 2025 0.4800 0.5340 0.4510 0.5299 35,293 +0.05(+10.40%)
Nov 03, 2025 0.4274 0.5100 0.4274 0.4800 46,231 -0.03(-5.51%)
Oct 31, 2025 0.4110 0.5200 0.4110 0.5080 59,834 +0.02(+4.51%)
Oct 30, 2025 0.4897 0.4897 0.4310 0.4861 49,768 -0.00(-0.74%)
Oct 29, 2025 0.4500 0.4897 0.4299 0.4897 56,879 +0.01(+2.02%)
Oct 28, 2025 0.5000 0.5200 0.4800 0.4800 59,980 -0.04(-7.69%)
Oct 27, 2025 0.4700 0.5395 0.4601 0.5200 49,875 -0.00(-0.38%)
Oct 24, 2025 0.4491 0.5220 0.4021 0.5220 186,121 +0.09(+20.30%)
Oct 23, 2025 0.4785 0.4785 0.4186 0.4339 127,673 -0.04(-7.90%)
Oct 22, 2025 0.4600 0.4850 0.4502 0.4711 87,154 -0.01(-1.75%)
Oct 21, 2025 0.4761 0.4900 0.4504 0.4795 177,806 -0.00(-0.95%)
Oct 20, 2025 0.5099 0.5099 0.4703 0.4841 103,594 -0.03(-5.06%)
Oct 17, 2025 0.4901 0.5900 0.4602 0.5099 157,815 +0.00(+0.02%)
Oct 16, 2025 0.5350 0.5350 0.4901 0.5098 39,170 -0.02(-3.79%)
Oct 15, 2025 0.5200 0.5301 0.4900 0.5299 71,939 -0.01(-1.87%)
Oct 14, 2025 0.5500 0.5700 0.3601 0.5400 357,720 -0.03(-4.85%)
Oct 13, 2025 0.5500 0.5694 0.5500 0.5675 11,230 +0.01(+1.78%)
Oct 10, 2025 0.6298 0.6298 0.5401 0.5576 105,234 -0.07(-11.46%)
Oct 09, 2025 0.6200 0.6500 0.5875 0.6298 85,243 +0.02(+2.89%)
Oct 08, 2025 0.6000 0.6500 0.5901 0.6121 129,767 -0.04(-5.83%)
Oct 07, 2025 0.6500 0.6500 0.5900 0.6500 104,870 +0.06(+10.73%)
Oct 06, 2025 0.5250 0.6200 0.5250 0.5870 141,694 +0.06(+11.81%)
Oct 03, 2025 0.5150 0.5400 0.5000 0.5250 19,030 +0.01(+0.96%)
Oct 02, 2025 0.5145 0.5201 0.4900 0.5200 37,261 +0.01(+1.07%)
Oct 01, 2025 0.4701 0.5520 0.4700 0.5145 33,477 +0.02(+4.98%)
Sep 30, 2025 0.4600 0.5799 0.4600 0.4901 40,600 -0.03(-5.75%)
Sep 29, 2025 0.4500 0.5345 0.4100 0.5200 135,174 +0.04(+8.79%)
Sep 26, 2025 0.5501 0.5561 0.4600 0.4780 213,790 -0.09(-16.14%)
Sep 25, 2025 0.5260 0.6000 0.5200 0.5700 102,498 +0.05(+9.62%)
Sep 24, 2025 0.4900 0.5500 0.4600 0.5200 45,449 +0.03(+6.12%)
Sep 23, 2025 0.5000 0.5200 0.4613 0.4900 126,708 -0.01(-2.00%)
Sep 22, 2025 0.4499 0.5000 0.4400 0.5000 158,076 +0.07(+16.28%)
Sep 19, 2025 0.4550 0.4599 0.4160 0.4300 106,092 +0.00(+0.00%)
Sep 18, 2025 0.4250 0.4399 0.3632 0.4300 118,899 +0.02(+3.61%)
Sep 17, 2025 0.4100 0.4300 0.3850 0.4150 62,390 -0.03(-5.68%)
Sep 16, 2025 0.4100 0.4400 0.4000 0.4400 26,851 +0.03(+7.61%)
Sep 15, 2025 0.4101 0.4101 0.3850 0.4089 30,748 -0.04(-9.09%)
Sep 12, 2025 0.4490 0.4499 0.4001 0.4498 39,008 -0.00(-0.02%)
Sep 11, 2025 0.4550 0.4550 0.3850 0.4499 31,735 -0.01(-1.12%)
Sep 10, 2025 0.4109 0.4699 0.3900 0.4550 29,775 -0.01(-3.19%)
Sep 09, 2025 0.4550 0.4799 0.4113 0.4700 82,232 +0.03(+6.82%)
Sep 08, 2025 0.5725 0.7100 0.3700 0.4400 371,757 -0.25(-35.88%)
Sep 05, 2025 0.4498 0.6862 0.4379 0.6862 141,308 +0.23(+50.38%)
Sep 04, 2025 0.4200 0.4563 0.4010 0.4563 90,379 +0.04(+8.75%)
Sep 03, 2025 0.4200 0.4200 0.3906 0.4196 76,224 +0.01(+2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.