Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AWHL)

0.4802 -0.0098 (-2.00%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.4771 0.5011 0.4050 0.4802 70,656 -0.01(-2.00%)
Jan 29, 2026 0.4663 0.4900 0.4276 0.4900 41,642 +0.02(+4.37%)
Jan 28, 2026 0.4200 0.4800 0.4200 0.4695 100,441 -0.00(-0.78%)
Jan 27, 2026 0.4500 0.4799 0.4101 0.4732 51,955 +0.00(+0.68%)
Jan 26, 2026 0.4481 0.4795 0.4101 0.4700 6,607 +0.02(+4.89%)
Jan 23, 2026 0.4637 0.4637 0.4200 0.4481 41,222 -0.00(-0.42%)
Jan 22, 2026 0.4800 0.5012 0.4000 0.4500 80,430 -0.05(-10.00%)
Jan 21, 2026 0.4900 0.5200 0.4510 0.5000 11,464 +0.01(+2.04%)
Jan 20, 2026 0.4900 0.5200 0.4800 0.4900 47,243 -0.00(-0.53%)
Jan 16, 2026 0.4701 0.5000 0.4701 0.4926 14,671 -0.03(-6.15%)
Jan 15, 2026 0.4999 0.5249 0.4601 0.5249 9,121 -0.02(-3.69%)
Jan 14, 2026 0.5450 0.5450 0.4747 0.5450 1,269 +0.00(+0.00%)
Jan 13, 2026 0.5601 0.5601 0.4500 0.5450 51,530 -0.03(-4.70%)
Jan 12, 2026 0.5751 0.5900 0.5610 0.5719 11,638 -0.04(-6.09%)
Jan 09, 2026 0.5700 0.6100 0.5700 0.6090 24,555 +0.02(+3.22%)
Jan 08, 2026 0.5801 0.5900 0.5501 0.5900 27,273 -0.01(-1.26%)
Jan 07, 2026 0.6000 0.6100 0.5801 0.5975 77,481 -0.01(-2.05%)
Jan 06, 2026 0.5100 0.6150 0.4104 0.6100 56,277 +0.03(+5.17%)
Jan 05, 2026 0.5200 0.6000 0.5200 0.5800 49,366 -0.05(-7.91%)
Jan 02, 2026 0.6200 0.6298 0.6152 0.6298 8,732 -0.00(-0.03%)
Dec 31, 2025 0.6216 0.6300 0.6000 0.6300 212,215 +0.01(+1.34%)
Dec 30, 2025 0.6101 0.6400 0.6100 0.6217 59,982 -0.01(-1.32%)
Dec 29, 2025 0.5700 0.6788 0.5503 0.6300 260,262 +0.06(+10.53%)
Dec 26, 2025 0.5200 0.5999 0.5000 0.5700 122,644 +0.05(+9.40%)
Dec 24, 2025 0.4999 0.5210 0.4507 0.5210 95,601 +0.02(+4.22%)
Dec 23, 2025 0.4700 0.4999 0.4700 0.4999 100,462 +0.04(+9.89%)
Dec 22, 2025 0.3499 0.4649 0.3001 0.4549 318,794 +0.15(+49.84%)
Dec 19, 2025 0.3593 0.3593 0.3000 0.3036 125,588 -0.05(-14.93%)
Dec 18, 2025 0.2880 0.3594 0.2880 0.3569 26,373 +0.00(+0.08%)
Dec 17, 2025 0.3500 0.3600 0.3410 0.3566 16,371 -0.00(-0.89%)
Dec 16, 2025 0.3554 0.3598 0.3401 0.3598 32,571 +0.00(+0.06%)
Dec 15, 2025 0.3300 0.3596 0.2700 0.3596 254,459 +0.02(+5.80%)
Dec 12, 2025 0.3433 0.3433 0.3300 0.3399 24,550 -0.02(-5.58%)
Dec 11, 2025 0.3453 0.3600 0.3303 0.3600 46,498 -0.01(-2.70%)
Dec 10, 2025 0.3500 0.3700 0.3500 0.3700 18,112 -0.01(-1.93%)
Dec 09, 2025 0.3668 0.3773 0.3220 0.3773 52,779 -0.01(-3.26%)
Dec 08, 2025 0.3500 0.4000 0.3500 0.3900 52,424 -0.01(-2.50%)
Dec 05, 2025 0.4100 0.4192 0.3923 0.4000 7,195 -0.01(-2.32%)
Dec 04, 2025 0.3900 0.4148 0.3840 0.4095 80,598 +0.01(+2.37%)
Dec 03, 2025 0.3450 0.4000 0.3300 0.4000 184,046 +0.05(+14.45%)
Dec 02, 2025 0.3750 0.4000 0.3200 0.3495 117,050 -0.05(-13.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.