Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ameriwest Critical Metals Inc (OP:AWLIF)

0.2208 +0.0040 (+1.85%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.2195 0.2400 0.1940 0.2208 131,685 +0.00(+1.85%)
Dec 18, 2025 0.1810 0.2259 0.1810 0.2168 23,710 -0.00(-0.91%)
Dec 17, 2025 0.2071 0.2188 0.1880 0.2188 31,786 +0.00(+0.14%)
Dec 16, 2025 0.1880 0.2185 0.1880 0.2185 36,059 +0.01(+3.55%)
Dec 15, 2025 0.2155 0.2214 0.2000 0.2110 110,072 -0.01(-3.21%)
Dec 12, 2025 0.2178 0.2211 0.2050 0.2180 30,446 -0.00(-0.91%)
Dec 11, 2025 0.2180 0.2256 0.2020 0.2200 69,738 +0.01(+2.71%)
Dec 10, 2025 0.2064 0.2260 0.2050 0.2142 88,788 -0.02(-6.87%)
Dec 09, 2025 0.2089 0.2400 0.2046 0.2300 130,137 +0.02(+7.93%)
Dec 08, 2025 0.2100 0.2300 0.2049 0.2131 52,257 -0.01(-3.14%)
Dec 05, 2025 0.2100 0.2250 0.2100 0.2200 23,293 +0.01(+4.76%)
Dec 04, 2025 0.2200 0.2248 0.2060 0.2100 150,127 -0.01(-5.41%)
Dec 03, 2025 0.2273 0.2276 0.2100 0.2220 110,833 +0.01(+5.71%)
Dec 02, 2025 0.2058 0.2210 0.1870 0.2100 91,119 +0.01(+2.74%)
Dec 01, 2025 0.1920 0.2156 0.1920 0.2044 30,435 -0.02(-7.09%)
Nov 28, 2025 0.2200 0.2201 0.2200 0.2200 26,480 +0.00(+0.00%)
Nov 26, 2025 0.2220 0.2300 0.2100 0.2200 54,781 +0.00(+0.00%)
Nov 25, 2025 0.2200 0.2200 0.2000 0.2200 108,208 +0.01(+4.76%)
Nov 24, 2025 0.2089 0.2214 0.1630 0.2100 52,831 +0.01(+6.65%)
Nov 21, 2025 0.2125 0.2200 0.1821 0.1969 52,860 -0.02(-10.50%)
Nov 20, 2025 0.2120 0.2200 0.2000 0.2200 5,595 +0.01(+4.76%)
Nov 19, 2025 0.2070 0.2108 0.1981 0.2100 2,469 +0.01(+2.44%)
Nov 18, 2025 0.1913 0.2125 0.1873 0.2050 175,252 +0.01(+4.86%)
Nov 17, 2025 0.1770 0.2000 0.1670 0.1955 66,823 +0.00(+1.35%)
Nov 14, 2025 0.1875 0.1942 0.1875 0.1929 4,045 +0.01(+6.16%)
Nov 13, 2025 0.1830 0.2000 0.1730 0.1817 12,490 +0.01(+4.67%)
Nov 12, 2025 0.1810 0.2100 0.1700 0.1736 12,446 -0.02(-8.63%)
Nov 11, 2025 0.1850 0.2050 0.1850 0.1900 19,038 -0.01(-6.68%)
Nov 10, 2025 0.1620 0.2036 0.1620 0.2036 32,954 -0.01(-3.05%)
Nov 07, 2025 0.1800 0.2100 0.1800 0.2100 16,066 +0.03(+16.67%)
Nov 06, 2025 0.1800 0.1912 0.1800 0.1800 12,021 -0.02(-9.41%)
Nov 05, 2025 0.1976 0.2029 0.1876 0.1987 30,503 -0.01(-2.79%)
Nov 04, 2025 0.1870 0.2044 0.1790 0.2044 22,354 +0.00(+0.54%)
Nov 03, 2025 0.1956 0.2097 0.1800 0.2033 38,221 +0.00(+1.14%)
Oct 31, 2025 0.2000 0.2033 0.1960 0.2010 12,867 -0.01(-3.55%)
Oct 30, 2025 0.2103 0.2103 0.1858 0.2084 30,892 -0.02(-8.60%)
Oct 29, 2025 0.2188 0.2282 0.2116 0.2280 12,323 +0.01(+4.25%)
Oct 28, 2025 0.2100 0.2203 0.2100 0.2187 15,753 -0.01(-5.32%)
Oct 27, 2025 0.2320 0.2320 0.2103 0.2310 4,955 -0.00(-0.43%)
Oct 24, 2025 0.2220 0.2320 0.2200 0.2320 9,347 +0.00(+0.87%)
Oct 23, 2025 0.2374 0.2374 0.2250 0.2300 14,269 -0.01(-4.13%)
Oct 22, 2025 0.2231 0.2399 0.2200 0.2399 67,320 +0.01(+4.03%)
Oct 21, 2025 0.2236 0.2406 0.2236 0.2306 27,465 +0.00(+0.26%)
Oct 20, 2025 0.2343 0.2400 0.2240 0.2300 90,642 +0.01(+4.21%)
Oct 17, 2025 0.2300 0.2600 0.2207 0.2207 23,759 +0.00(+0.32%)
Oct 16, 2025 0.2640 0.2640 0.2200 0.2200 125,748 -0.04(-15.22%)
Oct 15, 2025 0.2334 0.3000 0.2334 0.2595 74,016 +0.02(+7.99%)
Oct 14, 2025 0.2096 0.2500 0.2000 0.2403 45,803 +0.03(+14.43%)
Oct 13, 2025 0.2000 0.2500 0.1752 0.2100 116,617 +0.01(+5.00%)
Oct 10, 2025 0.1923 0.2000 0.1860 0.2000 53,951 +0.01(+7.93%)
Oct 09, 2025 0.1713 0.1880 0.1665 0.1853 38,741 +0.00(+0.60%)
Oct 08, 2025 0.1710 0.1999 0.1710 0.1842 9,377 -0.00(-0.43%)
Oct 07, 2025 0.1850 0.1863 0.1750 0.1850 9,148 -0.01(-3.90%)
Oct 06, 2025 0.2000 0.2000 0.1750 0.1925 35,604 +0.01(+3.77%)
Oct 03, 2025 0.2000 0.2017 0.1710 0.1855 35,854 +0.01(+3.06%)
Oct 02, 2025 0.1826 0.1870 0.1800 0.1800 8,578 +0.01(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.