Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AWLRF)

0.7000 -0.0450 (-6.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.7300	0.7500	0.7240	0.7450	89,714	+0.02(+2.05%)
Apr 14, 2026	0.6600	0.7300	0.6549	0.7300	262,846	+0.07(+10.61%)
Apr 13, 2026	0.6500	0.6600	0.6500	0.6600	50,028	+0.01(+1.54%)
Apr 10, 2026	0.6400	0.6531	0.6154	0.6500	84,550	+0.03(+4.84%)
Apr 09, 2026	0.6644	0.6644	0.6200	0.6200	43,000	-0.01(-2.25%)
Apr 08, 2026	0.6300	0.6552	0.6300	0.6343	17,299	+0.02(+2.92%)
Apr 07, 2026	0.6201	0.6300	0.6057	0.6163	34,850	-0.02(-3.70%)
Apr 06, 2026	0.6600	0.6725	0.6400	0.6400	41,200	+0.00(+0.00%)
Apr 02, 2026	0.6351	0.6661	0.5979	0.6400	129,034	-0.02(-3.03%)
Apr 01, 2026	0.7010	0.7400	0.6500	0.6600	182,016	-0.02(-2.73%)
Mar 31, 2026	0.6012	0.6951	0.5929	0.6785	266,654	+0.09(+16.18%)
Mar 30, 2026	0.6006	0.6006	0.5840	0.5840	26,631	-0.02(-2.67%)
Mar 27, 2026	0.5836	0.6000	0.5795	0.6000	23,200	+0.04(+6.44%)
Mar 26, 2026	0.5900	0.6292	0.5500	0.5637	15,886	-0.04(-5.89%)
Mar 25, 2026	0.5852	0.6200	0.5702	0.5990	133,620	+0.04(+7.93%)
Mar 24, 2026	0.5701	0.5796	0.5400	0.5550	55,923	+0.02(+3.84%)
Mar 23, 2026	0.5323	0.5623	0.5272	0.5345	124,925	+0.02(+3.53%)
Mar 20, 2026	0.5377	0.5655	0.5163	0.5163	75,250	-0.01(-2.58%)
Mar 19, 2026	0.5220	0.5700	0.4931	0.5300	156,947	-0.04(-6.26%)
Mar 18, 2026	0.5950	0.6128	0.5654	0.5654	62,105	-0.05(-8.42%)
Mar 17, 2026	0.6000	0.6339	0.5945	0.6174	47,713	+0.01(+1.35%)
Mar 16, 2026	0.6302	0.6600	0.6092	0.6092	78,325	-0.06(-9.35%)
Mar 13, 2026	0.7500	0.7500	0.6417	0.6720	154,354	-0.03(-3.63%)
Mar 12, 2026	0.7204	0.7300	0.6973	0.6973	16,560	-0.02(-2.13%)
Mar 11, 2026	0.7606	0.7789	0.7125	0.7125	56,705	-0.05(-6.79%)
Mar 10, 2026	0.7535	0.7700	0.7060	0.7644	47,310	+0.05(+7.09%)
Mar 09, 2026	0.7375	0.7375	0.6745	0.7138	49,250	-0.04(-5.79%)
Mar 06, 2026	0.7200	0.7804	0.7120	0.7577	41,900	+0.04(+5.81%)
Mar 05, 2026	0.8000	0.8000	0.7160	0.7161	153,950	-0.06(-7.91%)
Mar 04, 2026	0.7537	0.7800	0.7250	0.7776	111,377	-0.01(-0.78%)
Mar 03, 2026	0.7373	0.8075	0.7120	0.7837	140,061	-0.04(-4.49%)
Mar 02, 2026	0.8421	0.8653	0.8200	0.8205	98,945	-0.01(-1.62%)
Feb 27, 2026	0.7822	0.8366	0.7591	0.8340	181,184	+0.08(+10.19%)
Feb 26, 2026	0.7901	0.7901	0.7308	0.7569	145,050	-0.03(-4.19%)
Feb 25, 2026	0.7086	0.8313	0.7000	0.7900	441,321	+0.09(+13.60%)
Feb 24, 2026	0.6904	0.7058	0.6707	0.6954	84,246	+0.00(+0.17%)
Feb 23, 2026	0.6650	0.7300	0.6580	0.6942	483,708	+0.04(+5.50%)
Feb 20, 2026	0.6296	0.6751	0.6296	0.6580	48,989	+0.05(+8.01%)
Feb 19, 2026	0.6114	0.6124	0.6092	0.6092	18,600	-0.00(-0.13%)
Feb 18, 2026	0.5941	0.6100	0.5831	0.6100	10,100	+0.01(+2.02%)
Feb 17, 2026	0.5950	0.6185	0.5468	0.5979	109,558	+0.01(+1.48%)
Feb 13, 2026	0.5892	0.5892	0.5853	0.5892	5,158	+0.02(+3.37%)
Feb 12, 2026	0.5700	0.6000	0.5700	0.5700	12,801	-0.01(-1.52%)
Feb 11, 2026	0.5883	0.6000	0.5682	0.5788	41,700	+0.00(+0.50%)
Feb 10, 2026	0.5982	0.6009	0.5759	0.5759	31,738	-0.00(-0.71%)
Feb 09, 2026	0.5617	0.5800	0.5617	0.5800	47,900	+0.04(+8.37%)
Feb 06, 2026	0.5361	0.5436	0.5352	0.5352	46,350	-0.00(-0.89%)
Feb 05, 2026	0.5300	0.5660	0.5191	0.5400	75,345	-0.02(-4.34%)
Feb 04, 2026	0.6300	0.6300	0.5645	0.5645	48,548	-0.04(-5.92%)
Feb 03, 2026	0.5600	0.6010	0.5600	0.6000	69,450	+0.06(+10.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AWLRF)

Historical Prices