Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AWLRF)

0.5800 +0.0448 (+8.37%)
Streaming Delayed Price Updated: 2:52 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5617 0.5800 0.5617 0.5800 47,900 +0.04(+8.37%)
Feb 06, 2026 0.5361 0.5436 0.5352 0.5352 46,350 -0.00(-0.89%)
Feb 05, 2026 0.5300 0.5660 0.5191 0.5400 75,345 -0.02(-4.34%)
Feb 04, 2026 0.6300 0.6300 0.5645 0.5645 48,548 -0.04(-5.92%)
Feb 03, 2026 0.5600 0.6010 0.5600 0.6000 69,450 +0.06(+10.56%)
Feb 02, 2026 0.5319 0.5550 0.5319 0.5427 187,871 -0.01(-2.30%)
Jan 30, 2026 0.5980 0.6498 0.5392 0.5555 203,399 -0.04(-7.26%)
Jan 29, 2026 0.5853 0.6220 0.5398 0.5990 484,862 +0.07(+14.10%)
Jan 28, 2026 0.5142 0.5250 0.5040 0.5250 115,644 +0.00(+0.54%)
Jan 27, 2026 0.5000 0.5324 0.5000 0.5222 22,500 -0.00(-0.46%)
Jan 26, 2026 0.5350 0.5484 0.5178 0.5246 118,640 -0.01(-1.82%)
Jan 23, 2026 0.5300 0.5409 0.5142 0.5343 141,500 -0.01(-1.04%)
Jan 22, 2026 0.5138 0.5400 0.5138 0.5399 229,300 +0.02(+2.86%)
Jan 21, 2026 0.5048 0.5249 0.5022 0.5249 60,940 +0.02(+2.94%)
Jan 20, 2026 0.4940 0.5238 0.4933 0.5099 66,830 +0.01(+1.98%)
Jan 16, 2026 0.5290 0.5295 0.4803 0.5000 590,710 -0.01(-2.34%)
Jan 15, 2026 0.4700 0.5120 0.4668 0.5120 531,009 +0.06(+13.78%)
Jan 14, 2026 0.4680 0.4706 0.4500 0.4500 23,710 -0.02(-5.22%)
Jan 13, 2026 0.4906 0.5290 0.4670 0.4748 19,956 +0.00(+1.02%)
Jan 12, 2026 0.4800 0.4846 0.4600 0.4700 67,290 -0.00(-0.53%)
Jan 09, 2026 0.4570 0.4725 0.4570 0.4725 20,880 -0.00(-0.48%)
Jan 08, 2026 0.4800 0.4831 0.4745 0.4748 142,320 -0.01(-2.10%)
Jan 07, 2026 0.4790 0.4914 0.4681 0.4850 113,253 +0.00(+0.85%)
Jan 06, 2026 0.4888 0.4888 0.4760 0.4809 89,060 -0.00(-0.52%)
Jan 05, 2026 0.4627 0.4840 0.4386 0.4834 104,658 +0.01(+3.16%)
Jan 02, 2026 0.4686 0.4700 0.4523 0.4686 13,420 +0.02(+4.50%)
Dec 31, 2025 0.4441 0.4484 0.4441 0.4484 3,212 -0.02(-3.57%)
Dec 30, 2025 0.4700 0.4700 0.4533 0.4650 11,879 +0.00(+0.41%)
Dec 29, 2025 0.4462 0.4639 0.4462 0.4631 12,155 -0.01(-1.47%)
Dec 26, 2025 0.4380 0.4700 0.4011 0.4700 27,970 +0.02(+4.42%)
Dec 24, 2025 0.4562 0.4627 0.4500 0.4501 22,409 -0.01(-2.15%)
Dec 23, 2025 0.4604 0.4604 0.4570 0.4600 118,002 +0.01(+1.77%)
Dec 22, 2025 0.4558 0.4585 0.4500 0.4520 24,753 +0.00(+0.24%)
Dec 19, 2025 0.4470 0.4701 0.4470 0.4509 126,110 -0.03(-6.06%)
Dec 18, 2025 0.4700 0.4800 0.4700 0.4800 14,894 +0.00(+0.02%)
Dec 17, 2025 0.4700 0.4799 0.4700 0.4799 76,350 +0.01(+1.10%)
Dec 16, 2025 0.4742 0.4750 0.4700 0.4747 5,018 +0.03(+5.75%)
Dec 15, 2025 0.4645 0.4645 0.4489 0.4489 7,044 -0.03(-6.48%)
Dec 12, 2025 0.4714 0.4800 0.4658 0.4800 22,950 +0.00(+0.00%)
Dec 11, 2025 0.4700 0.4865 0.4638 0.4800 46,400 +0.02(+4.71%)
Dec 10, 2025 0.4584 0.4584 0.4584 0.4584 5,250 +0.00(+0.26%)
Dec 08, 2025 0.4572 0 +0.04(+10.73%)
Dec 04, 2025 0.4129 4,000 -0.00(-0.43%)
Dec 03, 2025 0.4188 0.4188 0.4140 0.4147 5,207 -0.01(-1.26%)
Dec 02, 2025 0.4291 0.4387 0.4200 0.4200 36,882 -0.03(-5.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.