Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AWMLF)

0.0363 -0.0008 (-2.16%)
Streaming Delayed Price Updated: 10:59 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0376 0.0376 0.0363 0.0363 50,500 -0.00(-2.16%)
Feb 06, 2026 0.0388 0.0388 0.0370 0.0371 1,101,276 +0.00(+1.64%)
Feb 05, 2026 0.0386 0.0386 0.0351 0.0365 105,500 -0.01(-13.51%)
Feb 04, 2026 0.0470 0.0563 0.0410 0.0422 91,100 -0.00(-6.22%)
Feb 03, 2026 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+4.90%)
Feb 02, 2026 0.0429 0.0566 0.0409 0.0429 102,786 +0.00(+7.25%)
Jan 30, 2026 0.0410 0.0675 0.0400 0.0400 1,325,648 -0.00(-6.98%)
Jan 29, 2026 0.0430 0.0432 0.0430 0.0430 69,000 -0.02(-30.65%)
Jan 27, 2026 0.0620 0 +0.00(+1.64%)
Jan 26, 2026 0.0610 0.0800 0.0525 0.0610 24,900 +0.01(+16.19%)
Jan 23, 2026 0.0525 0.0525 0.0525 0.0525 220,000 +0.00(+2.54%)
Jan 22, 2026 0.0430 0.0512 0.0430 0.0512 655,000 +0.00(+0.20%)
Jan 20, 2026 0.0511 0 -0.00(-7.09%)
Jan 16, 2026 0.0550 0.0550 0.0550 0.0550 18,111 -0.00(-0.90%)
Jan 13, 2026 0.0555 0 +0.01(+23.33%)
Jan 09, 2026 0.0450 0 -0.01(-18.18%)
Jan 08, 2026 0.0470 0.0550 0.0430 0.0550 329,523 +0.01(+27.91%)
Jan 07, 2026 0.0430 0.0430 0.0430 0.0430 22,900 -0.00(-6.52%)
Jan 06, 2026 0.0450 0.0460 0.0450 0.0460 37,000 +0.01(+19.79%)
Jan 02, 2026 0.0384 50 -0.01(-21.31%)
Dec 29, 2025 0.0488 0 -0.02(-29.78%)
Dec 23, 2025 0.0695 1 +0.03(+85.33%)
Dec 22, 2025 0.0390 0.0390 0.0375 0.0375 175,000 -0.00(-6.25%)
Dec 18, 2025 0.0400 0 -0.01(-20.00%)
Dec 17, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-32.43%)
Dec 11, 2025 0.0740 0 -0.00(-0.67%)
Dec 10, 2025 0.0450 0.0745 0.0450 0.0745 101,500 +0.03(+77.38%)
Dec 09, 2025 0.0455 0.0455 0.0420 0.0420 561,208 -0.00(-7.08%)
Dec 08, 2025 0.0452 0.0452 0.0452 0.0452 25,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.