Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP:AWSL)

0.0070 -0.0005 (-6.67%)
Streaming Delayed Price Updated: 1:31 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0075 0.0075 0.0070 0.0070 3,505 -0.00(-6.67%)
Feb 06, 2026 0.0070 0.0075 0.0067 0.0075 51,000 +0.00(+0.00%)
Feb 04, 2026 0.0075 0 +0.00(+7.14%)
Feb 03, 2026 0.0070 0.0070 0.0070 0.0070 110,362 +0.00(+6.06%)
Feb 02, 2026 0.0066 0.0109 0.0066 0.0066 128,348 -0.00(-17.50%)
Jan 30, 2026 0.0109 0.0109 0.0080 0.0080 268,344 +0.00(+0.00%)
Jan 29, 2026 0.0080 0.0080 0.0060 0.0080 32,549 -0.00(-11.11%)
Jan 27, 2026 0.0090 0 +0.00(+11.11%)
Jan 26, 2026 0.0124 0.0124 0.0066 0.0081 86,260 -0.00(-28.32%)
Jan 23, 2026 0.0109 0.0113 0.0109 0.0113 46,121 +0.00(+32.94%)
Jan 22, 2026 0.0111 0.0112 0.0085 0.0085 148,800 -0.00(-34.62%)
Jan 21, 2026 0.0130 0.0130 0.0130 0.0130 1,800 +0.00(+4.00%)
Jan 20, 2026 0.0125 0.0130 0.0113 0.0125 225,550 +0.00(+31.58%)
Jan 16, 2026 0.0097 0.0097 0.0095 0.0095 1,417 -0.00(-22.13%)
Jan 15, 2026 0.0113 0.0122 0.0113 0.0122 91,000 +0.00(+28.42%)
Jan 14, 2026 0.0100 0.0100 0.0095 0.0095 30,268 -0.00(-13.64%)
Jan 13, 2026 0.0110 0.0110 0.0100 0.0110 13,977 +0.00(+0.00%)
Jan 12, 2026 0.0105 0.0110 0.0105 0.0110 8,216 +0.00(+4.76%)
Jan 09, 2026 0.0100 0.0105 0.0100 0.0105 1,510 +0.00(+5.00%)
Jan 08, 2026 0.0103 0.0110 0.0100 0.0100 25,375 -0.00(-9.09%)
Jan 07, 2026 0.0110 0.0110 0.0110 0.0110 15,035 +0.00(+0.00%)
Jan 06, 2026 0.0101 0.0130 0.0101 0.0110 14,179 -0.00(-5.17%)
Jan 05, 2026 0.0130 0.0130 0.0116 0.0116 83,614 +0.00(+16.00%)
Jan 02, 2026 0.0104 0.0104 0.0100 0.0100 1,760 -0.00(-2.91%)
Dec 31, 2025 0.0130 0.0130 0.0020 0.0103 142,808 -0.00(-20.77%)
Dec 30, 2025 0.0135 0.0140 0.0102 0.0130 133,333 -0.00(-7.14%)
Dec 29, 2025 0.0111 0.0149 0.0102 0.0140 106,812 -0.00(-6.04%)
Dec 26, 2025 0.0149 0.0149 0.0101 0.0149 8,679 +0.00(+47.52%)
Dec 24, 2025 0.0113 0.0140 0.0100 0.0101 135,531 +0.00(+1.00%)
Dec 23, 2025 0.0103 0.0103 0.0100 0.0100 317,833 -0.00(-1.96%)
Dec 22, 2025 0.0120 0.0125 0.0102 0.0102 71,999 -0.00(-7.27%)
Dec 19, 2025 0.0110 0.0115 0.0110 0.0110 1,216 -0.00(-8.33%)
Dec 18, 2025 0.0135 0.0135 0.0115 0.0120 28,936 +0.00(+0.00%)
Dec 17, 2025 0.0125 0.0133 0.0115 0.0120 176,872 -0.00(-5.51%)
Dec 16, 2025 0.0120 0.0127 0.0120 0.0127 166,550 -0.00(-9.29%)
Dec 15, 2025 0.0141 0.0141 0.0140 0.0140 72,491 +0.00(+3.70%)
Dec 12, 2025 0.0140 0.0140 0.0121 0.0135 316,804 -0.00(-13.46%)
Dec 11, 2025 0.0154 0.0156 0.0138 0.0156 35,800 +0.00(+5.41%)
Dec 10, 2025 0.0150 0.0180 0.0120 0.0148 172,118 -0.00(-17.78%)
Dec 09, 2025 0.0180 0.0180 0.0180 0.0180 455 +0.00(+20.00%)
Dec 08, 2025 0.0150 0.0150 0.0150 0.0150 261 -0.00(-1.32%)
Dec 05, 2025 0.0152 0.0180 0.0152 0.0152 66,478 -0.00(-15.56%)
Dec 04, 2025 0.0130 0.0180 0.0130 0.0180 67,897 +0.00(+11.80%)
Dec 03, 2025 0.0161 0.0178 0.0159 0.0161 123,368 +0.00(+0.62%)
Dec 02, 2025 0.0160 0.0160 0.0152 0.0160 37,428 +0.00(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.