Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP:AWSL)

0.0156 -0.0018 (-10.34%)
Streaming Delayed Price Updated: 11:08 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.0174 21 +0.00(+2.35%)
Nov 24, 2025 0.0180 0.0180 0.0157 0.0170 77,700 -0.00(-3.41%)
Nov 21, 2025 0.0170 0.0180 0.0157 0.0176 1,820 -0.00(-2.22%)
Nov 20, 2025 0.0169 0.0180 0.0169 0.0180 26,500 +0.00(+2.86%)
Nov 19, 2025 0.0177 0.0177 0.0175 0.0175 20,195 -0.00(-1.13%)
Nov 18, 2025 0.0177 0.0180 0.0177 0.0177 1,500 -0.00(-4.32%)
Nov 17, 2025 0.0185 0.0185 0.0185 0.0185 37,001 -0.00(-7.50%)
Nov 14, 2025 0.0193 0.0259 0.0179 0.0200 9,800 +0.00(+11.11%)
Nov 13, 2025 0.0152 0.0268 0.0152 0.0180 23,906 +0.00(+1.69%)
Nov 12, 2025 0.0177 0.0211 0.0151 0.0177 18,906 -0.01(-28.92%)
Nov 11, 2025 0.0288 0.0288 0.0201 0.0249 4,486 +0.00(+24.50%)
Nov 10, 2025 0.0277 0.0286 0.0101 0.0200 1,602,998 -0.01(-31.03%)
Nov 07, 2025 0.0290 0.0290 0.0290 0.0290 1,240 +0.00(+2.47%)
Nov 06, 2025 0.0283 0.0283 0.0283 0.0283 11,150 +0.00(+4.81%)
Nov 04, 2025 0.0270 0 -0.00(-4.93%)
Nov 03, 2025 0.0299 0.0299 0.0255 0.0284 22,785 +0.00(+5.19%)
Oct 31, 2025 0.0250 0.0299 0.0247 0.0270 127,205 -0.00(-10.00%)
Oct 30, 2025 0.0300 0.0300 0.0300 0.0300 147 +0.00(+9.09%)
Oct 29, 2025 0.0250 0.0300 0.0250 0.0275 16,360 -0.00(-1.79%)
Oct 28, 2025 0.0281 0.0281 0.0280 0.0280 32,920 -0.00(-0.36%)
Oct 27, 2025 0.0281 0.0281 0.0281 0.0281 16,061 -0.00(-6.33%)
Oct 24, 2025 0.0300 0.0300 0.0281 0.0300 9,800 +0.00(+0.00%)
Oct 23, 2025 0.0281 0.0300 0.0281 0.0300 200,300 +0.00(+0.00%)
Oct 22, 2025 0.0294 0.0300 0.0294 0.0300 2,000 +0.00(+0.33%)
Oct 21, 2025 0.0284 0.0299 0.0284 0.0299 11,107 +0.00(+0.00%)
Oct 20, 2025 0.0246 0.0300 0.0246 0.0299 29,501 -0.00(-0.33%)
Oct 17, 2025 0.0320 0.0320 0.0300 0.0300 80,201 +0.00(+15.38%)
Oct 16, 2025 0.0300 0.0320 0.0260 0.0260 3,141 -0.01(-16.13%)
Oct 15, 2025 0.0308 0.0310 0.0290 0.0310 871,643 +0.00(+3.33%)
Oct 14, 2025 0.0270 0.0300 0.0270 0.0300 337,115 +0.00(+0.33%)
Oct 13, 2025 0.0273 0.0299 0.0207 0.0299 24,050 +0.00(+0.00%)
Oct 10, 2025 0.0207 0.0300 0.0207 0.0299 15,479 +0.00(+0.00%)
Oct 09, 2025 0.0207 0.0299 0.0207 0.0299 17,445 +0.00(+4.91%)
Oct 08, 2025 0.0348 0.0348 0.0285 0.0285 1,163 +0.01(+38.35%)
Oct 07, 2025 0.0260 0.0299 0.0195 0.0206 169,404 -0.01(-31.10%)
Oct 06, 2025 0.0270 0.0300 0.0270 0.0299 23,697 +0.00(+1.36%)
Oct 03, 2025 0.0261 0.0359 0.0260 0.0295 20,209 -0.00(-4.84%)
Oct 02, 2025 0.0359 0.0359 0.0310 0.0310 1,297 -0.00(-12.43%)
Oct 01, 2025 0.0228 0.0354 0.0228 0.0354 1,295 +0.00(+2.61%)
Sep 30, 2025 0.0300 0.0345 0.0241 0.0345 135,473 +0.00(+13.11%)
Sep 29, 2025 0.0305 0.0305 0.0305 0.0305 1,750 -0.00(-11.08%)
Sep 26, 2025 0.0360 0.0360 0.0332 0.0343 31,819 -0.00(-3.11%)
Sep 25, 2025 0.0311 0.0354 0.0277 0.0354 38,800 +0.00(+14.19%)
Sep 24, 2025 0.0356 0.0356 0.0310 0.0310 60,415 -0.00(-8.28%)
Sep 23, 2025 0.0348 0.0348 0.0338 0.0338 10,200 -0.00(-3.70%)
Sep 22, 2025 0.0330 0.0356 0.0330 0.0351 33,562 +0.00(+7.34%)
Sep 18, 2025 0.0327 8 +0.00(+5.48%)
Sep 17, 2025 0.0330 0.0330 0.0310 0.0310 11,700 -0.00(-1.27%)
Sep 16, 2025 0.0310 0.0314 0.0310 0.0314 80,001 +0.01(+26.10%)
Sep 15, 2025 0.0276 0.0280 0.0249 0.0249 46,247 -0.00(-9.78%)
Sep 12, 2025 0.0286 0.0286 0.0276 0.0276 200 -0.00(-8.91%)
Sep 11, 2025 0.0297 0.0303 0.0260 0.0303 303,201 +0.01(+21.69%)
Sep 10, 2025 0.0267 0.0267 0.0249 0.0249 43,579 -0.00(-10.75%)
Sep 09, 2025 0.0297 0.0297 0.0267 0.0279 40,911 +0.00(+4.89%)
Sep 08, 2025 0.0284 0.0297 0.0266 0.0266 718 +0.00(+6.40%)
Sep 05, 2025 0.0297 0.0297 0.0245 0.0250 21,551 -0.00(-8.42%)
Sep 03, 2025 0.0273 18 +0.00(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.