Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP:AWSL)

0.0082 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.0082 0 -0.00(-3.53%)
Mar 31, 2026 0.0085 0.0085 0.0085 0.0085 352 +0.00(+0.00%)
Mar 30, 2026 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+6.25%)
Mar 27, 2026 0.0085 0.0085 0.0080 0.0080 140,400 -0.00(-1.23%)
Mar 25, 2026 0.0081 0 -0.00(-6.90%)
Mar 23, 2026 0.0087 0 -0.00(-2.25%)
Mar 20, 2026 0.0085 0.0090 0.0085 0.0089 220,000 -0.00(-1.11%)
Mar 19, 2026 0.0080 0.0090 0.0080 0.0090 35,100 +0.00(+0.00%)
Mar 18, 2026 0.0085 0.0090 0.0085 0.0090 11,000 +0.00(+1.12%)
Mar 17, 2026 0.0074 0.0089 0.0074 0.0089 170,855 +0.00(+0.00%)
Mar 16, 2026 0.0089 0.0089 0.0089 0.0089 1,750 +0.00(+0.00%)
Mar 13, 2026 0.0082 0.0089 0.0082 0.0089 5,426 +0.00(+8.54%)
Mar 12, 2026 0.0082 0.0085 0.0082 0.0082 13,663 +0.00(+1.23%)
Mar 11, 2026 0.0085 0.0085 0.0081 0.0081 117,000 -0.00(-5.81%)
Mar 10, 2026 0.0081 0.0088 0.0081 0.0086 106,335 +0.00(+3.61%)
Mar 09, 2026 0.0085 0.0088 0.0083 0.0083 6,648 -0.00(-5.68%)
Mar 06, 2026 0.0085 0.0088 0.0082 0.0088 58,152 +0.00(+0.00%)
Mar 05, 2026 0.0088 0.0088 0.0081 0.0088 18,000 +0.00(+3.53%)
Mar 04, 2026 0.0085 0.0089 0.0080 0.0085 3,360 +0.00(+6.25%)
Mar 03, 2026 0.0080 0.0088 0.0080 0.0080 264 -0.00(-5.88%)
Mar 02, 2026 0.0085 0.0085 0.0085 0.0085 142 +0.00(+16.44%)
Feb 27, 2026 0.0080 0.0080 0.0073 0.0073 300,000 -0.00(-14.12%)
Feb 26, 2026 0.0085 0.0085 0.0085 0.0085 221,290 -0.00(-4.49%)
Feb 25, 2026 0.0090 0.0090 0.0072 0.0089 471,270 +0.00(+3.49%)
Feb 24, 2026 0.0086 0.0086 0.0058 0.0086 33,500 +0.00(+7.50%)
Feb 23, 2026 0.0080 0.0084 0.0080 0.0080 181,533 +0.00(+0.00%)
Feb 20, 2026 0.0080 0.0080 0.0073 0.0080 1,038,937 +0.00(+0.00%)
Feb 18, 2026 0.0080 0 +0.00(+6.67%)
Feb 17, 2026 0.0075 0.0075 0.0075 0.0075 19,617 +0.00(+1.35%)
Feb 13, 2026 0.0073 0.0075 0.0073 0.0074 80,000 -0.00(-1.33%)
Feb 12, 2026 0.0075 0.0075 0.0074 0.0075 37,200 +0.00(+0.00%)
Feb 11, 2026 0.0075 0.0075 0.0075 0.0075 20,043 +0.00(+7.14%)
Feb 09, 2026 0.0070 0 -0.00(-6.67%)
Feb 06, 2026 0.0070 0.0075 0.0067 0.0075 51,000 +0.00(+0.00%)
Feb 04, 2026 0.0075 0 +0.00(+7.14%)
Feb 03, 2026 0.0070 0.0070 0.0070 0.0070 110,362 +0.00(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.