Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP:AXIM)

0.0205 +0.0024 (+13.26%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0155 0.0218 0.0155 0.0205 942,642 +0.00(+13.26%)
Nov 26, 2025 0.0174 0.0189 0.0155 0.0181 637,343 +0.00(+16.03%)
Nov 25, 2025 0.0150 0.0156 0.0149 0.0156 221,507 +0.00(+4.00%)
Nov 24, 2025 0.0133 0.0150 0.0132 0.0150 169,379 +0.00(+8.70%)
Nov 21, 2025 0.0136 0.0149 0.0126 0.0138 226,874 +0.00(+1.47%)
Nov 20, 2025 0.0128 0.0136 0.0125 0.0136 595,144 +0.00(+6.25%)
Nov 19, 2025 0.0126 0.0132 0.0125 0.0128 74,700 +0.00(+0.00%)
Nov 18, 2025 0.0134 0.0134 0.0120 0.0128 51,250 -0.00(-3.03%)
Nov 17, 2025 0.0140 0.0140 0.0119 0.0132 354,719 -0.00(-5.71%)
Nov 14, 2025 0.0150 0.0150 0.0121 0.0140 410,368 +0.00(+6.06%)
Nov 13, 2025 0.0121 0.0151 0.0120 0.0132 241,431 +0.00(+9.09%)
Nov 12, 2025 0.0110 0.0122 0.0104 0.0121 302,603 +0.00(+21.00%)
Nov 11, 2025 0.0096 0.0100 0.0091 0.0100 1,002,476 +0.00(+5.26%)
Nov 10, 2025 0.0100 0.0100 0.0090 0.0095 85,626 -0.00(-5.00%)
Nov 07, 2025 0.0100 0.0100 0.0094 0.0100 8,724 +0.00(+0.00%)
Nov 06, 2025 0.0098 0.0100 0.0086 0.0100 1,436,318 +0.00(+3.09%)
Nov 05, 2025 0.0100 0.0100 0.0093 0.0097 112,907 +0.00(+3.19%)
Nov 04, 2025 0.0094 0.0100 0.0085 0.0094 425,847 +0.00(+10.59%)
Nov 03, 2025 0.0100 0.0100 0.0075 0.0085 211,643 -0.00(-15.00%)
Oct 31, 2025 0.0085 0.0100 0.0082 0.0100 439,408 +0.00(+19.05%)
Oct 30, 2025 0.0084 0.0084 0.0079 0.0084 51,000 +0.00(+10.53%)
Oct 29, 2025 0.0076 0.0080 0.0071 0.0076 314,556 -0.00(-7.32%)
Oct 28, 2025 0.0087 0.0087 0.0082 0.0082 124,495 -0.00(-2.38%)
Oct 27, 2025 0.0087 0.0088 0.0076 0.0084 583,164 +0.00(+5.00%)
Oct 24, 2025 0.0069 0.0088 0.0069 0.0080 74,084 +0.00(+0.00%)
Oct 23, 2025 0.0080 0.0080 0.0068 0.0080 105,825 +0.00(+3.90%)
Oct 22, 2025 0.0063 0.0079 0.0063 0.0077 96,700 -0.00(-3.75%)
Oct 21, 2025 0.0075 0.0080 0.0075 0.0080 80,361 +0.00(+0.00%)
Oct 20, 2025 0.0081 0.0082 0.0065 0.0080 376,178 +0.00(+11.11%)
Oct 17, 2025 0.0080 0.0080 0.0070 0.0072 212,920 -0.00(-4.00%)
Oct 16, 2025 0.0075 0.0075 0.0069 0.0075 81,057 +0.00(+15.38%)
Oct 15, 2025 0.0063 0.0069 0.0063 0.0065 60,770 -0.00(-13.33%)
Oct 14, 2025 0.0071 0.0075 0.0070 0.0075 55,010 +0.00(+7.14%)
Oct 13, 2025 0.0071 0.0075 0.0067 0.0070 43,783 -0.00(-6.67%)
Oct 10, 2025 0.0072 0.0075 0.0062 0.0075 458,461 +0.00(+4.17%)
Oct 09, 2025 0.0056 0.0075 0.0055 0.0072 109,656 +0.00(+12.50%)
Oct 08, 2025 0.0061 0.0069 0.0056 0.0064 720,820 -0.00(-5.88%)
Oct 07, 2025 0.0062 0.0068 0.0061 0.0068 363,115 +0.00(+13.33%)
Oct 06, 2025 0.0066 0.0072 0.0060 0.0060 355,816 -0.00(-14.29%)
Oct 03, 2025 0.0065 0.0074 0.0056 0.0070 453,374 +0.00(+9.37%)
Oct 02, 2025 0.0049 0.0064 0.0049 0.0064 3,537,490 +0.00(+16.36%)
Oct 01, 2025 0.0052 0.0056 0.0049 0.0055 1,427,177 +0.00(+5.77%)
Sep 30, 2025 0.0052 0.0054 0.0052 0.0052 184,934 +0.00(+0.00%)
Sep 29, 2025 0.0051 0.0053 0.0051 0.0052 37,163 +0.00(+0.00%)
Sep 26, 2025 0.0054 0.0054 0.0052 0.0052 59,643 +0.00(+0.00%)
Sep 25, 2025 0.0056 0.0056 0.0050 0.0052 59,311 +0.00(+4.00%)
Sep 24, 2025 0.0046 0.0050 0.0046 0.0050 226,522 +0.00(+8.70%)
Sep 23, 2025 0.0046 0.0048 0.0046 0.0046 19,000 -0.00(-6.12%)
Sep 22, 2025 0.0045 0.0049 0.0045 0.0049 4,165 +0.00(+8.89%)
Sep 19, 2025 0.0046 0.0046 0.0045 0.0045 307,078 -0.00(-2.17%)
Sep 18, 2025 0.0046 0.0046 0.0046 0.0046 8,600 +0.00(+0.00%)
Sep 17, 2025 0.0046 0.0046 0.0045 0.0046 23,175 +0.00(+2.22%)
Sep 16, 2025 0.0046 0.0046 0.0045 0.0045 33,711 +0.00(+2.27%)
Sep 15, 2025 0.0046 0.0046 0.0044 0.0044 585,011 -0.00(-6.38%)
Sep 12, 2025 0.0049 0.0049 0.0046 0.0047 279,679 -0.00(-2.08%)
Sep 11, 2025 0.0048 0.0049 0.0046 0.0048 3,641 +0.00(+0.00%)
Sep 10, 2025 0.0048 0.0048 0.0048 0.0048 21,015 +0.00(+0.00%)
Sep 09, 2025 0.0046 0.0048 0.0046 0.0048 103,353 +0.00(+2.13%)
Sep 08, 2025 0.0049 0.0049 0.0046 0.0047 85,333 +0.00(+0.00%)
Sep 05, 2025 0.0048 0.0049 0.0046 0.0047 175,604 +0.00(+2.17%)
Sep 04, 2025 0.0047 0.0049 0.0046 0.0046 39,290 -0.00(-4.17%)
Sep 03, 2025 0.0048 0.0048 0.0048 0.0048 1,530 +0.00(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.