Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP:AXREF)

0.8840 +0.0187 (+2.16%)
Streaming Delayed Price Updated: 3:18 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8130 0.8910 0.8130 0.8840 82,355 +0.02(+2.16%)
Feb 06, 2026 0.8825 0.8840 0.8600 0.8653 55,521 -0.00(-0.02%)
Feb 05, 2026 0.8580 0.9200 0.8580 0.8655 24,687 -0.05(-5.28%)
Feb 04, 2026 0.9589 0.9900 0.9010 0.9137 66,893 -0.04(-3.87%)
Feb 03, 2026 0.9601 0.9940 0.9390 0.9505 94,012 +0.02(+2.57%)
Feb 02, 2026 0.9201 0.9475 0.9001 0.9267 119,819 +0.01(+0.73%)
Jan 30, 2026 1.010 1.040 0.8958 0.9200 187,296 -0.12(-11.18%)
Jan 29, 2026 1.060 1.120 1.020 1.036 118,518 -0.02(-2.28%)
Jan 28, 2026 1.090 1.100 1.050 1.060 122,048 -0.00(-0.28%)
Jan 27, 2026 1.050 1.080 1.040 1.063 62,431 +0.00(+0.28%)
Jan 26, 2026 1.070 1.110 1.055 1.060 166,825 -0.02(-1.67%)
Jan 23, 2026 1.085 1.090 1.058 1.078 50,243 -0.02(-1.53%)
Jan 22, 2026 1.093 1.095 1.072 1.095 42,942 +0.02(+1.56%)
Jan 21, 2026 1.072 1.090 1.052 1.078 42,204 +0.01(+0.75%)
Jan 20, 2026 1.060 1.075 1.030 1.070 95,322 +0.00(+0.19%)
Jan 16, 2026 1.070 1.079 1.010 1.068 176,189 -0.00(-0.19%)
Jan 15, 2026 1.050 1.090 1.041 1.070 49,590 +0.02(+1.90%)
Jan 14, 2026 1.030 1.070 1.030 1.050 49,869 +0.01(+0.86%)
Jan 13, 2026 1.042 1.052 1.000 1.041 112,071 +0.01(+1.07%)
Jan 12, 2026 1.060 1.100 1.026 1.030 72,254 -0.01(-1.20%)
Jan 09, 2026 1.041 1.070 1.030 1.042 55,458 +0.03(+3.01%)
Jan 08, 2026 1.032 1.037 1.004 1.012 61,126 -0.01(-0.78%)
Jan 07, 2026 1.040 1.040 1.020 1.020 79,516 -0.01(-0.97%)
Jan 06, 2026 1.050 1.050 1.010 1.030 52,570 +0.03(+3.27%)
Jan 05, 2026 1.000 1.028 0.9974 0.9974 23,692 +0.02(+1.78%)
Jan 02, 2026 0.9586 0.9842 0.9568 0.9800 22,172 +0.00(+0.18%)
Dec 31, 2025 1.000 1.000 0.9680 0.9782 42,305 -0.01(-1.32%)
Dec 30, 2025 0.9830 0.9990 0.9751 0.9913 33,592 +0.02(+1.93%)
Dec 29, 2025 0.9800 1.008 0.9656 0.9725 73,931 -0.01(-0.77%)
Dec 26, 2025 0.9200 1.018 0.8692 0.9800 44,874 -0.00(-0.13%)
Dec 24, 2025 1.001 1.010 0.9624 0.9813 37,987 -0.02(-2.26%)
Dec 23, 2025 0.9750 1.025 0.9688 1.004 136,958 +0.05(+5.26%)
Dec 22, 2025 0.9482 0.9652 0.9331 0.9538 27,677 +0.01(+0.59%)
Dec 19, 2025 0.8908 0.9482 0.8600 0.9482 18,998 +0.08(+9.81%)
Dec 18, 2025 0.9200 0.9200 0.8552 0.8635 16,199 +0.01(+0.97%)
Dec 17, 2025 0.8390 0.8600 0.8222 0.8552 21,569 +0.02(+1.87%)
Dec 16, 2025 0.8500 0.8500 0.8350 0.8395 28,365 -0.01(-1.35%)
Dec 15, 2025 0.8870 0.9100 0.8474 0.8510 51,001 -0.03(-3.69%)
Dec 12, 2025 0.9427 1.020 0.8830 0.8836 102,306 -0.09(-8.99%)
Dec 11, 2025 0.9400 0.9709 0.9325 0.9709 92,186 +0.03(+3.29%)
Dec 10, 2025 0.8576 0.9400 0.8288 0.9400 97,507 +0.12(+14.17%)
Dec 09, 2025 0.7741 0.8233 0.7490 0.8233 29,012 +0.04(+5.21%)
Dec 08, 2025 0.7900 0.7900 0.7790 0.7825 25,111 -0.02(-2.26%)
Dec 05, 2025 0.7968 0.8218 0.7968 0.8006 5,400 -0.02(-2.91%)
Dec 04, 2025 0.8241 0.8385 0.8000 0.8246 13,381 +0.02(+3.01%)
Dec 03, 2025 0.7994 0.8640 0.7939 0.8005 14,267 +0.01(+0.79%)
Dec 02, 2025 0.7810 0.8460 0.7764 0.7942 9,586 -0.01(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.