Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (OP:AYRWF)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0135 0.0165 0.0135 0.0150 11,434 +0.00(+0.00%)
Apr 01, 2026 0.0167 0.0174 0.0135 0.0150 165,538 -0.00(-4.46%)
Mar 31, 2026 0.0157 0.0174 0.0134 0.0157 33,390 +0.00(+17.16%)
Mar 30, 2026 0.0164 0.0164 0.0134 0.0134 47,885 -0.00(-13.55%)
Mar 27, 2026 0.0170 0.0170 0.0150 0.0155 100,432 -0.00(-8.82%)
Mar 26, 2026 0.0150 0.0170 0.0140 0.0170 201,339 -0.00(-1.16%)
Mar 25, 2026 0.0131 0.0183 0.0131 0.0172 239,296 +0.00(+13.16%)
Mar 24, 2026 0.0120 0.0155 0.0112 0.0152 505,452 -0.00(-7.32%)
Mar 23, 2026 0.0150 0.0164 0.0150 0.0164 3,844 +0.00(+16.31%)
Mar 20, 2026 0.0150 0.0164 0.0120 0.0141 691,950 -0.00(-14.02%)
Mar 19, 2026 0.0170 0.0170 0.0156 0.0164 119,393 -0.00(-2.96%)
Mar 18, 2026 0.0170 0.0170 0.0165 0.0169 57,053 +0.00(+0.00%)
Mar 17, 2026 0.0170 0.0170 0.0160 0.0169 174,778 +0.00(+6.29%)
Mar 16, 2026 0.0160 0.0173 0.0150 0.0159 3,246,431 -0.00(-0.62%)
Mar 13, 2026 0.0168 0.0175 0.0160 0.0160 100,713 -0.00(-5.88%)
Mar 12, 2026 0.0180 0.0198 0.0165 0.0170 1,831,380 -0.00(-11.46%)
Mar 11, 2026 0.0206 0.0225 0.0180 0.0192 29,919 -0.00(-6.34%)
Mar 10, 2026 0.0240 0.0315 0.0190 0.0205 1,763,306 -0.00(-14.58%)
Mar 09, 2026 0.0289 0.0289 0.0240 0.0240 185,295 -0.00(-10.45%)
Mar 06, 2026 0.0243 0.0270 0.0240 0.0268 210,812 +0.00(+10.74%)
Mar 05, 2026 0.0215 0.0245 0.0215 0.0242 51,605 +0.00(+15.24%)
Mar 04, 2026 0.0251 0.0251 0.0200 0.0210 90,262 -0.00(-9.09%)
Mar 03, 2026 0.0300 0.0303 0.0220 0.0231 546,523 -0.00(-7.60%)
Mar 02, 2026 0.0217 0.0348 0.0200 0.0250 1,237,573 +0.00(+8.23%)
Feb 27, 2026 0.0230 0.0360 0.0191 0.0231 208,987 -0.00(-11.83%)
Feb 26, 2026 0.0225 0.0300 0.0200 0.0262 132,987 +0.00(+19.09%)
Feb 25, 2026 0.0162 0.0240 0.0162 0.0220 56,535 +0.00(+15.79%)
Feb 24, 2026 0.0239 0.0250 0.0185 0.0190 161,669 -0.00(-20.50%)
Feb 23, 2026 0.0200 0.0240 0.0200 0.0239 38,754 +0.00(+19.50%)
Feb 20, 2026 0.0246 0.0330 0.0190 0.0200 183,894 -0.00(-9.91%)
Feb 19, 2026 0.0195 0.0222 0.0180 0.0222 58,508 +0.00(+12.12%)
Feb 18, 2026 0.0200 0.0249 0.0192 0.0198 33,030 +0.00(+0.00%)
Feb 17, 2026 0.0170 0.0200 0.0170 0.0198 28,207 -0.00(-2.46%)
Feb 13, 2026 0.0208 0.0250 0.0200 0.0203 71,236 +0.00(+12.78%)
Feb 12, 2026 0.0160 0.0239 0.0160 0.0180 7,912 -0.00(-10.00%)
Feb 11, 2026 0.0185 0.0220 0.0170 0.0200 135,868 +0.00(+17.65%)
Feb 10, 2026 0.0199 0.0199 0.0170 0.0170 37,278 -0.00(-10.53%)
Feb 09, 2026 0.0184 0.0200 0.0164 0.0190 51,103 +0.00(+3.26%)
Feb 06, 2026 0.0167 0.0198 0.0167 0.0184 191,390 -0.00(-8.00%)
Feb 05, 2026 0.0175 0.0200 0.0175 0.0200 158,924 +0.00(+4.71%)
Feb 04, 2026 0.0167 0.0200 0.0167 0.0191 41,406 -0.00(-4.02%)
Feb 03, 2026 0.0201 0.0226 0.0160 0.0199 598,100 -0.00(-12.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.