Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.2497 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2400 0.2497 0.2400 0.2497 5,875 +0.01(+4.04%)
Aug 28, 2024 0.2400 5 -0.02(-7.69%)
Aug 27, 2024 0.2513 0.2600 0.2470 0.2600 4,500 +0.02(+8.33%)
Aug 26, 2024 0.2420 0.2420 0.2330 0.2400 26,271 +0.01(+3.45%)
Aug 23, 2024 0.2400 0.2400 0.2300 0.2320 139,174 +0.02(+7.11%)
Aug 21, 2024 0.2166 0 +0.00(+0.46%)
Aug 20, 2024 0.2440 0.2440 0.2156 0.2156 90,000 -0.01(-5.69%)
Aug 19, 2024 0.2286 0.2286 0.2286 0.2286 18,863 -0.00(-0.87%)
Aug 16, 2024 0.2306 0.2306 0.2306 0.2306 51,500 +0.01(+5.97%)
Aug 15, 2024 0.2176 0.2176 0.2176 0.2176 5,200 -0.00(-0.82%)
Aug 14, 2024 0.2166 0.2194 0.2141 0.2194 8,515 +0.01(+2.81%)
Aug 13, 2024 0.2134 0.2134 0.2134 0.2134 5,000 +0.00(+2.06%)
Aug 12, 2024 0.2160 0.2160 0.2091 0.2091 4,075 -0.01(-5.51%)
Aug 09, 2024 0.2114 0.2213 0.2114 0.2213 11,765 +0.01(+5.38%)
Aug 08, 2024 0.2050 0.2100 0.2050 0.2100 88,500 +0.01(+2.94%)
Aug 07, 2024 0.2692 0.2692 0.2040 0.2040 24,644 -0.00(-0.49%)
Aug 06, 2024 0.2078 0.2231 0.2050 0.2050 40,800 -0.03(-11.64%)
Aug 05, 2024 0.2320 0.2700 0.2320 0.2320 2,215 -0.01(-5.38%)
Aug 02, 2024 0.2406 0.2452 0.2345 0.2452 3,702 -0.01(-4.29%)
Aug 01, 2024 0.2562 0.2562 0.2562 0.2562 100 -0.01(-4.76%)
Jul 29, 2024 0.2690 11,000 +0.01(+5.49%)
Jul 26, 2024 0.2550 0.2550 0.2550 0.2550 22,500 -0.01(-1.92%)
Jul 25, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.00(-1.85%)
Jul 24, 2024 0.2490 0.2649 0.2490 0.2649 32,803 -0.00(-1.52%)
Jul 23, 2024 0.2690 0.2690 0.2690 0.2690 5,000 -0.00(-0.70%)
Jul 22, 2024 0.2662 0.2709 0.2662 0.2709 6,057 -0.00(-1.71%)
Jul 18, 2024 0.2756 0 -0.02(-5.58%)
Jul 17, 2024 0.2919 0.2919 0.2919 0.2919 3,000 +0.03(+11.16%)
Jul 16, 2024 0.2626 0.2626 0.2626 0.2626 3,813 -0.02(-5.54%)
Jul 15, 2024 0.2440 0.2780 0.2440 0.2780 37,600 +0.02(+9.41%)
Jul 11, 2024 0.2541 786 +0.02(+9.01%)
Jul 10, 2024 0.2394 0.2411 0.2300 0.2331 55,100 -0.00(-2.06%)
Jul 09, 2024 0.2380 0.2521 0.2380 0.2380 52,000 +0.00(+1.71%)
Jul 08, 2024 0.2400 0.2400 0.2340 0.2340 14,400 -0.02(-6.40%)
Jul 05, 2024 0.2471 0.2503 0.2471 0.2500 54,187 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.