Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Arizona Gold & Silver Inc (OP:AZASF)

0.7359 +0.0088 (+1.21%)

Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7801	0.7801	0.7265	0.7359	165,694	+0.01(+1.21%)
Feb 06, 2026	0.7090	0.7308	0.7014	0.7271	90,605	+0.02(+2.21%)
Feb 05, 2026	0.7202	0.7289	0.7023	0.7114	72,525	-0.02(-2.55%)
Feb 04, 2026	0.7543	0.7980	0.7219	0.7300	113,750	-0.04(-5.68%)
Feb 03, 2026	0.7400	0.8000	0.7323	0.7740	129,513	+0.03(+4.58%)
Feb 02, 2026	0.6941	0.7452	0.6779	0.7401	114,422	+0.04(+6.20%)
Jan 30, 2026	0.7055	0.7228	0.6720	0.6969	317,534	-0.02(-3.22%)
Jan 29, 2026	0.7400	0.7400	0.6800	0.7201	228,490	-0.03(-4.04%)
Jan 28, 2026	0.7600	0.7825	0.7469	0.7504	130,170	-0.02(-2.55%)
Jan 27, 2026	0.7400	0.7700	0.7400	0.7700	41,360	+0.01(+1.32%)
Jan 26, 2026	0.7518	0.7975	0.7300	0.7600	135,386	-0.01(-1.55%)
Jan 23, 2026	0.7617	0.7770	0.7390	0.7720	99,447	+0.02(+2.93%)
Jan 22, 2026	0.7410	0.7727	0.7390	0.7500	41,432	+0.01(+0.96%)
Jan 21, 2026	0.7478	0.7564	0.7125	0.7429	80,850	-0.01(-1.00%)
Jan 20, 2026	0.7546	0.7960	0.7379	0.7504	101,415	+0.01(+1.96%)
Jan 16, 2026	0.7287	0.7500	0.7160	0.7360	11,716	+0.01(+1.57%)
Jan 15, 2026	0.7348	0.7480	0.7104	0.7246	72,952	-0.03(-3.52%)
Jan 14, 2026	0.7621	0.7621	0.7150	0.7510	77,057	-0.01(-1.29%)
Jan 13, 2026	0.7699	0.8000	0.7480	0.7608	98,737	+0.01(+1.71%)
Jan 12, 2026	0.7687	0.7762	0.7161	0.7480	90,415	-0.02(-2.98%)
Jan 09, 2026	0.7500	0.8109	0.7426	0.7710	130,525	+0.02(+2.80%)
Jan 08, 2026	0.8304	0.8328	0.7389	0.7500	125,347	-0.09(-10.50%)
Jan 07, 2026	0.8810	0.8810	0.7770	0.8380	111,491	-0.01(-0.71%)
Jan 06, 2026	0.8500	0.8800	0.7961	0.8440	362,328	+0.00(+0.36%)
Jan 05, 2026	0.7680	0.8410	0.7083	0.8410	157,977	+0.14(+19.29%)
Jan 02, 2026	0.6929	0.7400	0.6860	0.7050	69,209	+0.02(+2.47%)
Dec 31, 2025	0.6880	0.6880	0.6670	0.6880	90,361	+0.00(+0.45%)
Dec 30, 2025	0.6742	0.7260	0.6672	0.6849	106,391	+0.01(+1.50%)
Dec 29, 2025	0.6700	0.7028	0.6500	0.6748	166,202	+0.00(+0.28%)
Dec 26, 2025	0.6528	0.6930	0.6528	0.6729	109,574	+0.02(+3.84%)
Dec 24, 2025	0.6193	0.6480	0.6009	0.6480	57,685	+0.05(+8.00%)
Dec 23, 2025	0.5506	0.6080	0.5506	0.6000	64,797	+0.05(+9.09%)
Dec 22, 2025	0.5440	0.5500	0.5111	0.5500	13,965	+0.03(+5.95%)
Dec 19, 2025	0.5207	0.5468	0.5191	0.5191	58,187	-0.02(-3.30%)
Dec 18, 2025	0.5279	0.5455	0.5250	0.5368	95,219	+0.01(+1.26%)
Dec 17, 2025	0.5184	0.5301	0.5184	0.5301	12,490	+0.01(+1.94%)
Dec 16, 2025	0.4930	0.5200	0.4930	0.5200	48,100	+0.00(+0.00%)
Dec 15, 2025	0.5325	0.5500	0.5200	0.5200	54,970	-0.03(-4.73%)
Dec 12, 2025	0.5320	0.5462	0.5000	0.5458	105,578	+0.03(+5.22%)
Dec 11, 2025	0.5000	0.5295	0.5000	0.5187	44,250	+0.03(+5.58%)
Dec 10, 2025	0.4959	0.4960	0.4838	0.4913	101,710	+0.00(+0.22%)
Dec 09, 2025	0.4776	0.4923	0.4776	0.4902	94,500	+0.01(+1.70%)
Dec 08, 2025	0.5200	0.5395	0.4437	0.4820	241,069	-0.04(-7.31%)
Dec 05, 2025	0.5106	0.5233	0.5106	0.5200	49,059	-0.02(-3.61%)
Dec 04, 2025	0.5316	0.5395	0.5316	0.5395	500	+0.00(+0.13%)
Dec 03, 2025	0.5386	0.5388	0.5288	0.5388	127,000	+0.02(+3.14%)
Dec 02, 2025	0.5342	0.5342	0.5224	0.5224	27,593	-0.00(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arizona Gold & Silver Inc (OP:AZASF)

Historical Prices