Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Arizona Metals Corp (OP:AZMCF)

0.4812 +0.0136 (+2.91%)

Streaming Delayed Price Updated: 3:30 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4730	0.4950	0.4490	0.4812	447,037	+0.01(+2.91%)
Feb 06, 2026	0.4747	0.4942	0.4400	0.4676	267,037	+0.02(+3.86%)
Feb 05, 2026	0.4634	0.4883	0.4425	0.4502	169,463	-0.03(-6.21%)
Feb 04, 2026	0.4930	0.5000	0.4705	0.4800	341,168	-0.01(-1.84%)
Feb 03, 2026	0.4862	0.5000	0.4771	0.4890	441,789	+0.00(+1.01%)
Feb 02, 2026	0.4900	0.5000	0.4725	0.4841	333,985	-0.01(-1.20%)
Jan 30, 2026	0.5300	0.5499	0.4900	0.4900	316,775	-0.08(-14.28%)
Jan 29, 2026	0.5800	0.6084	0.5527	0.5716	982,817	-0.00(-0.59%)
Jan 28, 2026	0.5776	0.5821	0.5684	0.5750	388,282	-0.01(-0.86%)
Jan 27, 2026	0.5726	0.5949	0.5718	0.5800	235,459	-0.01(-0.87%)
Jan 26, 2026	0.5770	0.6000	0.5672	0.5851	732,230	+0.01(+1.05%)
Jan 23, 2026	0.5470	0.5840	0.5470	0.5790	297,169	+0.02(+3.84%)
Jan 22, 2026	0.5592	0.5726	0.5492	0.5576	300,588	-0.00(-0.43%)
Jan 21, 2026	0.5700	0.5842	0.5320	0.5600	112,045	-0.01(-1.10%)
Jan 20, 2026	0.5955	0.5955	0.5405	0.5662	539,323	-0.00(-0.07%)
Jan 16, 2026	0.5567	0.5726	0.5386	0.5666	369,373	+0.00(+0.02%)
Jan 15, 2026	0.5999	0.5999	0.5641	0.5665	292,106	-0.01(-1.32%)
Jan 14, 2026	0.5667	0.5790	0.5571	0.5741	364,920	+0.02(+4.29%)
Jan 13, 2026	0.5568	0.5755	0.5399	0.5505	630,311	-0.01(-1.20%)
Jan 12, 2026	0.5700	0.5788	0.5529	0.5572	127,568	+0.00(+0.47%)
Jan 09, 2026	0.5500	0.5596	0.5395	0.5546	239,296	+0.01(+1.76%)
Jan 08, 2026	0.5487	0.6497	0.5436	0.5450	275,954	-0.02(-2.68%)
Jan 07, 2026	0.5650	0.5681	0.5409	0.5600	290,787	-0.00(-0.37%)
Jan 06, 2026	0.5548	0.5690	0.5400	0.5621	395,468	+0.00(+0.37%)
Jan 05, 2026	0.5600	0.5889	0.5433	0.5600	405,164	+0.01(+2.71%)
Jan 02, 2026	0.5264	0.5560	0.5226	0.5452	499,485	+0.04(+6.90%)
Dec 31, 2025	0.5330	0.5347	0.5085	0.5100	302,153	-0.02(-2.88%)
Dec 30, 2025	0.5300	0.5495	0.5251	0.5251	348,465	-0.02(-2.85%)
Dec 29, 2025	0.5825	0.5898	0.5250	0.5405	958,378	-0.03(-5.56%)
Dec 26, 2025	0.5300	0.5723	0.4901	0.5723	502,551	+0.04(+7.84%)
Dec 24, 2025	0.5002	0.5307	0.4971	0.5307	198,960	+0.01(+2.45%)
Dec 23, 2025	0.5200	0.5400	0.5105	0.5180	547,370	+0.01(+1.75%)
Dec 22, 2025	0.4720	0.5393	0.4720	0.5091	666,130	+0.04(+7.86%)
Dec 19, 2025	0.4510	0.4722	0.4459	0.4720	342,621	+0.02(+4.89%)
Dec 18, 2025	0.4450	0.4731	0.4400	0.4500	182,757	+0.01(+2.74%)
Dec 17, 2025	0.4000	0.4500	0.4000	0.4380	419,043	+0.04(+10.05%)
Dec 16, 2025	0.4085	0.4085	0.3844	0.3980	314,424	+0.00(+0.76%)
Dec 15, 2025	0.4305	0.4305	0.3895	0.3950	1,177,569	-0.03(-6.11%)
Dec 12, 2025	0.4282	0.4404	0.4090	0.4207	756,961	-0.00(-0.87%)
Dec 11, 2025	0.4285	0.4400	0.4220	0.4244	540,462	-0.00(-0.91%)
Dec 10, 2025	0.4200	0.4453	0.4200	0.4283	487,713	-0.01(-2.06%)
Dec 09, 2025	0.4490	0.4550	0.4283	0.4373	251,975	-0.01(-3.04%)
Dec 08, 2025	0.4473	0.5000	0.4473	0.4510	134,107	+0.00(+0.96%)
Dec 05, 2025	0.4742	0.4742	0.4465	0.4467	230,286	-0.02(-3.52%)
Dec 04, 2025	0.4571	0.4650	0.4485	0.4630	135,110	+0.01(+1.76%)
Dec 03, 2025	0.4600	0.4813	0.4428	0.4550	302,636	-0.01(-2.67%)
Dec 02, 2025	0.4340	0.4700	0.4250	0.4675	597,630	+0.03(+7.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arizona Metals Corp (OP:AZMCF)

Historical Prices