Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP:AZMTF)

0.4980 +0.0070 (+1.43%)
Streaming Delayed Price Updated: 10:27 AM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.5078 0.5165 0.4980 0.4980 1,699 +0.01(+1.43%)
Nov 06, 2025 0.4910 0.5033 0.4800 0.4910 43,590 -0.01(-1.35%)
Nov 04, 2025 0.4977 2,550 -0.03(-5.79%)
Nov 03, 2025 0.5362 0.5362 0.5283 0.5283 2,920 -0.04(-7.01%)
Oct 31, 2025 0.5681 0.5681 0.5681 0.5681 500 +0.02(+3.29%)
Oct 29, 2025 0.5500 0 -0.00(-0.69%)
Oct 27, 2025 0.5538 0 -0.03(-5.01%)
Oct 24, 2025 0.5800 0.5889 0.5780 0.5830 5,801 +0.00(+0.52%)
Oct 23, 2025 0.5867 0.5867 0.5800 0.5800 2,601 +0.02(+3.39%)
Oct 22, 2025 0.5600 0.5692 0.5590 0.5610 19,650 +0.01(+2.00%)
Oct 21, 2025 0.5605 0.5605 0.5400 0.5500 42,733 -0.04(-6.59%)
Oct 20, 2025 0.5888 0.5888 0.5888 0.5888 5,027 +0.02(+3.23%)
Oct 17, 2025 0.5850 0.6162 0.5580 0.5704 13,600 -0.03(-4.79%)
Oct 16, 2025 0.6262 0.6262 0.5991 0.5991 6,307 -0.01(-1.63%)
Oct 15, 2025 0.5900 0.6480 0.5770 0.6090 110,050 +0.01(+2.16%)
Oct 14, 2025 0.5880 0.6330 0.5880 0.5961 17,406 -0.00(-0.72%)
Oct 13, 2025 0.5744 0.6600 0.5598 0.6004 17,505 +0.05(+8.18%)
Oct 10, 2025 0.5700 0.5700 0.5550 0.5550 14,100 -0.01(-2.29%)
Oct 09, 2025 0.5780 0.5820 0.5492 0.5680 23,270 +0.01(+1.52%)
Oct 07, 2025 0.5595 0 -0.01(-1.86%)
Oct 06, 2025 0.5701 0.5701 0.5701 0.5701 5,000 +0.02(+2.72%)
Oct 03, 2025 0.5595 0.5600 0.5550 0.5550 17,000 -0.01(-2.63%)
Oct 02, 2025 0.6100 0.6100 0.5700 0.5700 9,100 -0.05(-7.81%)
Oct 01, 2025 0.6056 0.6183 0.6056 0.6183 5,060 +0.02(+3.22%)
Sep 30, 2025 0.5906 0.5990 0.5850 0.5990 14,565 -0.03(-4.44%)
Sep 29, 2025 0.6350 0.6460 0.6046 0.6268 42,335 +0.05(+8.07%)
Sep 26, 2025 0.5750 0.5800 0.5750 0.5800 2,050 +0.04(+6.66%)
Sep 24, 2025 0.5438 0 -0.00(-0.40%)
Sep 23, 2025 0.5500 0.5500 0.5400 0.5460 10,546 -0.00(-0.27%)
Sep 22, 2025 0.5600 0.5600 0.5451 0.5475 23,000 -0.01(-2.34%)
Sep 19, 2025 0.5538 0.5606 0.5538 0.5606 4,505 +0.01(+1.89%)
Sep 18, 2025 0.5446 0.5600 0.5395 0.5502 14,000 +0.00(+0.22%)
Sep 17, 2025 0.5450 0.5490 0.5450 0.5490 4,833 -0.02(-3.70%)
Sep 16, 2025 0.5587 0.5800 0.5440 0.5701 14,600 +0.03(+4.78%)
Sep 15, 2025 0.5441 0.5521 0.5441 0.5441 14,500 -0.03(-4.93%)
Sep 11, 2025 0.5723 0 +0.01(+1.29%)
Sep 09, 2025 0.5650 50 +0.01(+1.07%)
Sep 08, 2025 0.5554 0.5590 0.5554 0.5590 5,837 +0.01(+1.23%)
Sep 05, 2025 0.5522 0.5522 0.5484 0.5522 9,855 +0.01(+1.88%)
Sep 04, 2025 0.5420 0.5420 0.5420 0.5420 15,300 -0.01(-1.45%)
Sep 03, 2025 0.5760 0.5760 0.5500 0.5500 40,245 -0.01(-2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.