Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP:AZMTF)

0.5733 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5750 0.6630 0.5300 0.5733 233,618 -0.12(-16.74%)
Feb 06, 2026 0.6668 0.6910 0.6340 0.6886 27,122 +0.04(+6.78%)
Feb 05, 2026 0.6555 0.6555 0.6449 0.6449 13,000 -0.02(-3.54%)
Feb 04, 2026 0.6934 0.7208 0.6617 0.6686 27,607 -0.04(-5.08%)
Feb 03, 2026 0.6936 0.7115 0.6936 0.7044 16,639 +0.01(+1.85%)
Feb 02, 2026 0.6650 0.6968 0.6610 0.6916 25,600 -0.01(-0.77%)
Jan 30, 2026 0.7000 0.7000 0.6617 0.6970 61,720 -0.03(-3.65%)
Jan 29, 2026 0.7470 0.8000 0.6816 0.7234 112,172 -0.07(-8.41%)
Jan 28, 2026 0.7443 0.7898 0.7219 0.7898 135,427 +0.07(+10.21%)
Jan 27, 2026 0.7100 0.7167 0.6279 0.7166 81,535 -0.00(-0.33%)
Jan 26, 2026 0.7789 0.7789 0.7038 0.7190 97,940 -0.05(-6.38%)
Jan 23, 2026 0.7600 0.8370 0.7500 0.7680 15,447 +0.02(+3.09%)
Jan 22, 2026 0.7452 0.7940 0.7283 0.7450 138,819 +0.02(+2.05%)
Jan 21, 2026 0.6720 0.7635 0.6269 0.7300 65,615 +0.07(+9.97%)
Jan 20, 2026 0.6301 0.6638 0.6210 0.6638 45,525 +0.06(+10.69%)
Jan 16, 2026 0.6228 0.6305 0.5997 0.5997 22,000 -0.05(-7.75%)
Jan 15, 2026 0.5970 0.6501 0.5970 0.6501 26,050 +0.06(+10.19%)
Jan 14, 2026 0.5780 0.5903 0.5575 0.5900 138,694 +0.00(+0.77%)
Jan 13, 2026 0.5800 0.5855 0.5540 0.5855 77,200 -0.01(-1.79%)
Jan 12, 2026 0.5956 0.6249 0.5857 0.5962 82,844 +0.02(+2.79%)
Jan 09, 2026 0.5777 0.5847 0.5700 0.5800 15,607 +0.01(+1.29%)
Jan 08, 2026 0.5660 0.5777 0.5660 0.5726 7,100 -0.01(-1.73%)
Jan 07, 2026 0.6100 0.6140 0.5587 0.5827 23,007 +0.01(+1.87%)
Jan 06, 2026 0.5636 0.5780 0.5460 0.5720 15,300 -0.01(-1.48%)
Jan 05, 2026 0.5746 0.5806 0.5737 0.5806 32,000 +0.02(+3.59%)
Jan 02, 2026 0.5373 0.5689 0.5373 0.5605 6,558 +0.01(+1.98%)
Dec 31, 2025 0.5446 0.5560 0.5446 0.5496 8,500 -0.01(-1.42%)
Dec 30, 2025 0.5568 0.5673 0.5568 0.5575 6,000 +0.01(+0.92%)
Dec 29, 2025 0.5728 0.5829 0.5360 0.5524 24,453 -0.05(-7.93%)
Dec 26, 2025 0.6500 0.6568 0.5927 0.6000 31,000 +0.00(+0.33%)
Dec 24, 2025 0.5747 0.5980 0.5747 0.5980 21,000 +0.02(+3.48%)
Dec 23, 2025 0.5700 0.5779 0.5350 0.5779 55,601 +0.00(+0.73%)
Dec 22, 2025 0.5943 0.5988 0.5737 0.5737 67,510 +0.00(+0.81%)
Dec 19, 2025 0.5576 0.5749 0.5576 0.5691 16,000 -0.03(-4.45%)
Dec 18, 2025 0.5500 0.5956 0.5500 0.5956 49,650 +0.05(+9.08%)
Dec 17, 2025 0.5790 0.5790 0.5421 0.5460 47,804 -0.03(-5.86%)
Dec 16, 2025 0.5900 0.6113 0.5690 0.5800 23,623 +0.03(+4.69%)
Dec 15, 2025 0.6168 0.6241 0.5540 0.5540 20,602 -0.06(-9.54%)
Dec 12, 2025 0.6180 0.6180 0.6124 0.6124 39,500 -0.01(-1.92%)
Dec 11, 2025 0.6057 0.6244 0.5817 0.6244 19,600 +0.03(+4.41%)
Dec 10, 2025 0.5873 0.5980 0.5873 0.5980 4,270 +0.00(+0.55%)
Dec 09, 2025 0.5947 0.5947 0.5947 0.5947 1,004 +0.01(+2.25%)
Dec 08, 2025 0.5816 0.5816 0.5627 0.5816 8,150 -0.01(-1.29%)
Dec 05, 2025 0.5573 0.5892 0.5573 0.5892 9,703 +0.05(+9.44%)
Dec 03, 2025 0.5384 0 -0.00(-0.39%)
Dec 02, 2025 0.5405 0.5444 0.5405 0.5405 2,022 +0.03(+4.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.