Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AZREF)

1.000 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.000 1.000 1.000 1.000 518 +0.00(+0.00%)
Sep 30, 2025 1.000 1.000 1.000 1.000 621 +0.00(+0.00%)
Sep 26, 2025 1.000 2 -0.10(-9.09%)
Sep 24, 2025 1.100 1 +0.00(+0.00%)
Sep 22, 2025 1.100 31 +0.00(+0.00%)
Sep 17, 2025 0.1500 0.1500 0.1500 1.100 1,064 +0.00(+0.00%)
Sep 16, 2025 1.100 1.100 1.100 1.100 3,939 +0.10(+10.00%)
Sep 12, 2025 1.000 10 +0.10(+11.11%)
Sep 11, 2025 0.1500 0.9000 0.1500 0.9000 1,459 -0.20(-18.18%)
Sep 10, 2025 1.100 1.100 1.100 1.100 5,616 +0.00(+0.00%)
Sep 09, 2025 0.8000 1.100 0.8000 1.100 16,394 +0.10(+10.00%)
Sep 08, 2025 0.5500 1.000 0.1500 1.000 19,383 -0.20(-16.67%)
Sep 05, 2025 1.200 1.200 1.200 1.200 200 +1.05(+700.00%)
Sep 04, 2025 0.3000 0.3000 0.1500 0.1500 1,679 -0.15(-50.00%)
Sep 03, 2025 0.3000 0.3000 0.3000 0.3000 1,510 +0.08(+36.36%)
Aug 29, 2025 0.2200 255 -0.03(-12.00%)
Aug 26, 2025 0.2500 97 +0.03(+13.64%)
Aug 25, 2025 0.2200 0.2200 0.2200 0.2200 171 +0.02(+10.00%)
Aug 22, 2025 0.2000 0.2000 0.2000 0.2000 860 +0.00(+0.00%)
Aug 21, 2025 0.2000 0.2000 0.2000 0.2000 251 +0.05(+33.33%)
Aug 19, 2025 0.1500 79 +0.00(+0.00%)
Aug 18, 2025 0.1500 0.1500 0.1500 0.1500 123 +0.00(+0.00%)
Aug 15, 2025 0.1500 0.1500 0.1500 0.1500 1,193 +0.00(+0.00%)
Aug 14, 2025 0.1500 0.1500 0.1500 0.1500 402 +0.00(+0.00%)
Aug 13, 2025 0.1500 0.1500 0.1500 0.1500 301 +0.00(+0.00%)
Aug 11, 2025 0.1500 0 +0.00(+0.00%)
Aug 08, 2025 0.1500 0.1500 0.1500 0.1500 772 +0.00(+0.00%)
Aug 07, 2025 0.1500 0.1500 0.1500 0.1500 2,778 +0.10(+200.00%)
Aug 06, 2025 0.0500 0.0500 0.0500 0.0500 690 -0.80(-94.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.