Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AZREF)

1.000 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.000 1.000 1.000 1.000 1,449 +0.00(+0.00%)
Feb 05, 2026 1.000 0 +0.00(+0.00%)
Feb 04, 2026 1.000 1.000 1.000 1.000 334 +0.00(+0.00%)
Feb 03, 2026 1.000 1.000 1.000 1.000 1,004 +0.00(+0.00%)
Feb 02, 2026 1.000 1.000 1.000 1.000 213 +0.00(+0.00%)
Jan 30, 2026 0.5100 1.000 0.5100 1.000 5,457 +0.00(+0.00%)
Jan 29, 2026 1.000 1.000 1.000 1.000 1,414 +0.00(+0.00%)
Jan 28, 2026 0.4000 1.000 0.4000 1.000 6,441 +0.00(+0.00%)
Jan 27, 2026 1.000 1.000 1.000 1.000 550 +0.00(+0.00%)
Jan 26, 2026 1.000 1.000 1.000 1.000 2,167 +0.00(+0.00%)
Jan 23, 2026 1.000 1.000 1.000 1.000 250 +0.00(+0.00%)
Jan 22, 2026 1.000 1.000 0.1500 1.000 1,353 +0.00(+0.00%)
Jan 21, 2026 1.000 1.000 1.000 1.000 909 +0.00(+0.00%)
Jan 20, 2026 1.000 1.000 1.000 1.000 618 +0.00(+0.00%)
Jan 16, 2026 0.3000 1.000 0.3000 1.000 1,789 +0.00(+0.00%)
Jan 15, 2026 1.000 1.000 1.000 1.000 749 +0.00(+0.00%)
Jan 14, 2026 1.000 1.000 1.000 1.000 38,843 +0.00(+0.00%)
Jan 09, 2026 1.000 60 +0.00(+0.00%)
Jan 08, 2026 1.000 1.000 1.000 1.000 144,652 +0.00(+0.00%)
Jan 07, 2026 1.000 1.000 1.000 1.000 284 +0.00(+0.00%)
Jan 06, 2026 1.000 1.050 1.000 1.000 26,597 -0.05(-4.76%)
Jan 05, 2026 1.000 1.050 0.1500 1.050 26,701 +0.05(+5.00%)
Jan 02, 2026 1.000 1.000 1.000 1.000 18,138 +0.00(+0.00%)
Dec 31, 2025 1.000 1.000 1.000 1.000 9,225 +0.00(+0.00%)
Dec 30, 2025 1.000 1.000 0.2500 1.000 4,703 +0.00(+0.00%)
Dec 29, 2025 1.000 1.000 0.2500 1.000 7,895 +0.00(+0.00%)
Dec 26, 2025 1.000 1.000 0.9950 1.000 2,020 +0.00(+0.00%)
Dec 24, 2025 1.000 1.000 1.000 1.000 1,865 +0.00(+0.00%)
Dec 23, 2025 1.000 1.000 1.000 1.000 2,886 +0.00(+0.00%)
Dec 22, 2025 1.000 1.000 1.000 1.000 11,603 +0.70(+233.33%)
Dec 19, 2025 0.3000 0.3000 0.2501 0.3000 1,495 -0.70(-70.00%)
Dec 18, 2025 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Dec 17, 2025 1.000 1.000 1.000 1.000 153 +0.00(+0.00%)
Dec 16, 2025 1.000 1.000 1.000 1.000 1,049 +0.00(+0.00%)
Dec 15, 2025 0.2500 1.100 0.1448 1.000 2,245 +0.75(+300.00%)
Dec 12, 2025 0.2500 0.2500 0.2500 0.2500 6,585 -0.75(-75.00%)
Dec 10, 2025 0.2500 0.2500 0.2500 1.000 621 +0.00(+0.00%)
Dec 09, 2025 1.000 1.000 0.2500 1.000 952 +0.00(+0.00%)
Dec 08, 2025 0.2500 1.000 0.2500 1.000 3,068 +0.00(+0.00%)
Dec 05, 2025 1.000 1.000 1.000 1.000 5,017 +0.00(+0.00%)
Dec 04, 2025 1.000 1.000 1.000 1.000 603 +0.00(+0.00%)
Dec 03, 2025 1.000 1.000 0.2500 1.000 2,538 +0.00(+0.00%)
Dec 02, 2025 0.9950 1.000 0.2500 1.000 5,614 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.