Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azure Holding Group Corp (OP:AZRH)

0.1900 -0.0500 (-20.83%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.1900 0.1900 0.1900 0.1900 725 -0.05(-20.83%)
Apr 22, 2026 0.1601 0.2401 0.1601 0.2400 9,400 +0.08(+50.00%)
Apr 21, 2026 0.2302 0.2401 0.1505 0.1600 17,948 -0.07(-30.50%)
Apr 20, 2026 0.2302 0.2500 0.2302 0.2302 4,146 -0.11(-32.29%)
Apr 17, 2026 0.2395 0.3400 0.2395 0.3400 7,100 +0.11(+48.15%)
Apr 16, 2026 0.2000 0.2295 0.2000 0.2295 1,600 +0.03(+14.75%)
Apr 15, 2026 0.2200 0.2201 0.2000 0.2000 40,792 -0.04(-16.67%)
Apr 14, 2026 0.2200 0.2400 0.2200 0.2400 8,608 +0.02(+9.09%)
Apr 13, 2026 0.2200 0.2400 0.2200 0.2200 5,549 -0.02(-10.20%)
Apr 10, 2026 0.2750 0.2799 0.2050 0.2450 18,450 -0.03(-12.44%)
Apr 09, 2026 0.2300 0.2899 0.2000 0.2798 3,685 +0.06(+27.18%)
Apr 08, 2026 0.2500 0.3300 0.2100 0.2200 13,403 -0.02(-8.33%)
Apr 07, 2026 0.2400 0.2400 0.2400 0.2400 14,000 -0.01(-4.00%)
Apr 06, 2026 0.2750 0.2750 0.2500 0.2500 6,340 -0.03(-10.07%)
Apr 02, 2026 0.2400 0.2800 0.2400 0.2780 5,551 -0.01(-4.14%)
Apr 01, 2026 0.2700 0.2900 0.2700 0.2900 3,726 -0.04(-11.04%)
Mar 31, 2026 0.3260 0.3260 0.3260 0.3260 1,000 +0.07(+25.38%)
Mar 30, 2026 0.2800 0.2800 0.2500 0.2600 13,073 +0.01(+4.00%)
Mar 27, 2026 0.2500 0.3399 0.2500 0.2500 12,401 +0.02(+6.38%)
Mar 26, 2026 0.2800 0.2800 0.2200 0.2350 35,876 +0.02(+6.87%)
Mar 25, 2026 0.2000 0.2300 0.1401 0.2199 29,276 -0.01(-4.39%)
Mar 24, 2026 0.2501 0.2700 0.2050 0.2300 101,850 -0.04(-14.02%)
Mar 23, 2026 0.2800 0.2869 0.2600 0.2675 38,953 +0.00(+1.60%)
Mar 20, 2026 0.2610 0.3115 0.2610 0.2633 35,704 -0.05(-16.17%)
Mar 19, 2026 0.3126 0.4050 0.3126 0.3141 13,668 -0.09(-21.48%)
Mar 18, 2026 0.3950 0.4000 0.3050 0.4000 67,406 +0.01(+1.50%)
Mar 17, 2026 0.3950 0.3950 0.3111 0.3941 7,262 -0.02(-5.83%)
Mar 16, 2026 0.4200 0.4500 0.3105 0.4185 6,001 +0.08(+23.09%)
Mar 13, 2026 0.3700 0.3700 0.3303 0.3400 8,544 -0.04(-10.88%)
Mar 12, 2026 0.3596 0.4200 0.3401 0.3815 24,113 -0.07(-15.20%)
Mar 11, 2026 0.4000 0.4499 0.3205 0.4499 16,820 -0.05(-10.00%)
Mar 10, 2026 0.4202 0.4999 0.3700 0.4999 29,025 +0.01(+2.02%)
Mar 09, 2026 0.4827 0.5100 0.4200 0.4900 12,635 +0.05(+11.36%)
Mar 06, 2026 0.4800 0.4800 0.4400 0.4400 7,446 -0.05(-11.11%)
Mar 05, 2026 0.3800 0.4950 0.3800 0.4950 40,594 -0.05(-8.33%)
Mar 04, 2026 0.5000 0.5500 0.3800 0.5400 10,015 +0.05(+10.20%)
Mar 03, 2026 0.5500 0.5500 0.4900 0.4900 1,043 -0.04(-7.72%)
Mar 02, 2026 0.5500 0.6000 0.4799 0.5310 43,642 +0.05(+10.74%)
Feb 27, 2026 0.5086 0.5086 0.3810 0.4795 710 +0.08(+19.87%)
Feb 26, 2026 0.4000 0.4000 0.3800 0.4000 3,118 -0.09(-18.18%)
Feb 25, 2026 0.4062 0.4889 0.4000 0.4889 18,640 +0.01(+1.90%)
Feb 24, 2026 0.4999 0.4999 0.4000 0.4798 34,596 +0.08(+19.95%)
Feb 23, 2026 0.4013 0.5900 0.3900 0.4000 16,439 -0.10(-20.00%)
Feb 20, 2026 0.3675 0.5900 0.2600 0.5000 124,417 -0.13(-21.05%)
Feb 19, 2026 0.5300 0.6333 0.4979 0.6333 22,159 +0.10(+19.49%)
Feb 18, 2026 0.4500 0.5400 0.4500 0.5300 23,569 +0.08(+17.78%)
Feb 17, 2026 0.6000 0.6000 0.4400 0.4500 74,077 -0.01(-2.79%)
Feb 13, 2026 0.3000 0.4629 0.2512 0.4629 64,093 +0.14(+43.31%)
Feb 12, 2026 0.2300 0.3330 0.1950 0.3230 186,898 +0.14(+75.54%)
Feb 11, 2026 0.2810 0.3500 0.1622 0.1840 550,842 -0.17(-47.43%)
Feb 10, 2026 0.4500 0.4500 0.3235 0.3500 101,646 -0.10(-22.22%)
Feb 09, 2026 0.4500 0.4500 0.4500 0.4500 5,650 +0.00(+0.00%)
Feb 06, 2026 0.4500 0.5393 0.4500 0.4500 2,245 +0.00(+0.00%)
Feb 05, 2026 0.5440 0.5600 0.3800 0.4500 20,905 -0.11(-20.35%)
Feb 04, 2026 0.5650 0.5799 0.5650 0.5650 2,550 +0.01(+2.73%)
Feb 03, 2026 0.6700 0.6700 0.2000 0.5500 111,560 -0.12(-17.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.