Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azure Holding Group Corp (OP:AZRH)

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4500 0.4500 0.4500 0.4500 5,650 +0.00(+0.00%)
Feb 06, 2026 0.4500 0.5393 0.4500 0.4500 2,245 +0.00(+0.00%)
Feb 05, 2026 0.5440 0.5600 0.3800 0.4500 20,905 -0.11(-20.35%)
Feb 04, 2026 0.5650 0.5799 0.5650 0.5650 2,550 +0.01(+2.73%)
Feb 03, 2026 0.6700 0.6700 0.2000 0.5500 111,560 -0.12(-17.78%)
Feb 02, 2026 0.5799 0.6700 0.5311 0.6689 42,986 -0.00(-0.16%)
Jan 30, 2026 0.5999 0.6700 0.5520 0.6700 22,911 +0.10(+18.00%)
Jan 29, 2026 0.6640 0.6640 0.5618 0.5678 6,982 -0.10(-14.49%)
Jan 28, 2026 0.6000 0.6777 0.5503 0.6640 15,085 +0.02(+2.95%)
Jan 27, 2026 0.4610 0.6500 0.4610 0.6450 16,258 +0.02(+2.38%)
Jan 26, 2026 0.5200 0.6500 0.4426 0.6300 31,571 +0.11(+21.15%)
Jan 23, 2026 0.5188 0.5200 0.4100 0.5200 90,821 +0.00(+0.02%)
Jan 22, 2026 0.5222 0.5600 0.4500 0.5199 101,756 -0.15(-22.40%)
Jan 21, 2026 0.7190 0.7190 0.5200 0.6700 36,017 -0.01(-1.14%)
Jan 20, 2026 0.6900 0.7000 0.5810 0.6777 43,935 -0.02(-3.19%)
Jan 16, 2026 0.7297 0.7297 0.6002 0.7000 23,436 -0.03(-4.11%)
Jan 15, 2026 0.7300 0.7300 0.6153 0.7300 16,089 +0.00(+0.00%)
Jan 14, 2026 0.6900 0.7400 0.5200 0.7300 72,995 -0.01(-0.68%)
Jan 13, 2026 0.7500 0.7500 0.5525 0.7350 40,629 +0.01(+0.68%)
Jan 12, 2026 0.7500 0.8000 0.5100 0.7300 116,228 -0.02(-2.67%)
Jan 09, 2026 0.7000 0.7698 0.6200 0.7500 39,542 -0.02(-2.57%)
Jan 08, 2026 0.7300 0.8698 0.7000 0.7698 115,323 -0.08(-9.44%)
Jan 07, 2026 0.9179 0.9190 0.7510 0.8500 5,237 +0.06(+7.58%)
Jan 06, 2026 1.000 1.050 0.7901 0.7901 48,293 -0.03(-3.65%)
Jan 05, 2026 1.070 1.170 0.7300 0.8200 94,022 -0.25(-23.36%)
Jan 02, 2026 0.8700 1.090 0.7200 1.070 114,449 +0.05(+4.90%)
Dec 31, 2025 1.030 1.180 0.9600 1.020 7,664 -0.15(-12.82%)
Dec 30, 2025 1.270 1.270 0.9500 1.170 6,692 +0.21(+21.87%)
Dec 29, 2025 0.7600 1.250 0.6651 0.9600 94,776 -0.13(-11.93%)
Dec 26, 2025 0.7500 1.350 0.7500 1.090 17,565 +0.35(+46.43%)
Dec 24, 2025 0.6500 0.7500 0.6500 0.7444 13,305 -0.06(-6.95%)
Dec 23, 2025 0.7500 0.8400 0.6500 0.8000 35,156 -0.03(-3.61%)
Dec 22, 2025 0.8501 0.8501 0.8000 0.8300 25,334 -0.03(-2.92%)
Dec 19, 2025 0.8001 1.000 0.8000 0.8550 25,067 -0.14(-13.64%)
Dec 18, 2025 1.010 1.210 0.7000 0.9900 145,955 -0.21(-17.50%)
Dec 17, 2025 0.9000 1.400 0.9000 1.200 94,686 +0.20(+20.00%)
Dec 16, 2025 1.150 1.150 0.9001 1.000 24,416 -0.19(-15.97%)
Dec 15, 2025 1.720 1.720 0.6500 1.190 200,991 -0.46(-27.88%)
Dec 12, 2025 1.650 1.670 1.500 1.650 3,961 -0.04(-2.37%)
Dec 11, 2025 1.330 1.700 1.260 1.690 20,251 +0.07(+4.32%)
Dec 10, 2025 1.580 1.750 1.500 1.620 17,781 +0.02(+1.25%)
Dec 09, 2025 1.530 1.600 1.450 1.600 7,546 +0.08(+5.26%)
Dec 08, 2025 1.490 1.520 1.200 1.520 64,313 -0.03(-1.94%)
Dec 05, 2025 1.630 1.790 1.500 1.550 49,735 -0.26(-14.36%)
Dec 04, 2025 1.650 1.830 1.600 1.810 28,380 +0.16(+9.70%)
Dec 03, 2025 1.850 1.850 1.650 1.650 14,462 -0.07(-4.07%)
Dec 02, 2025 1.720 1.900 1.700 1.720 17,099 -0.23(-11.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.