Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azure Holding Group Corp (OP:AZRH)

2.040 +0.190 (+10.27%)
Streaming Delayed Price Updated: 3:51 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 1.850 2.050 1.700 2.040 25,893 +0.19(+10.27%)
Nov 20, 2025 1.990 2.000 1.720 1.850 7,869 +0.14(+8.19%)
Nov 19, 2025 1.860 1.990 1.700 1.710 37,849 -0.29(-14.50%)
Nov 18, 2025 1.870 2.050 1.860 2.000 19,423 -0.05(-2.44%)
Nov 17, 2025 1.900 2.200 1.800 2.050 38,460 +0.24(+13.26%)
Nov 14, 2025 1.580 1.900 1.550 1.810 48,824 +0.13(+7.74%)
Nov 13, 2025 1.680 1.800 1.550 1.680 21,690 -0.04(-2.33%)
Nov 12, 2025 1.900 1.980 1.600 1.720 24,628 -0.27(-13.57%)
Nov 11, 2025 1.960 2.000 1.400 1.990 26,497 -0.04(-1.97%)
Nov 10, 2025 1.730 2.360 1.700 2.030 20,549 +0.32(+18.71%)
Nov 07, 2025 1.750 1.940 1.550 1.710 31,961 -0.23(-11.86%)
Nov 06, 2025 2.280 2.300 1.450 1.940 67,877 -0.36(-15.65%)
Nov 05, 2025 2.270 2.350 2.030 2.300 24,993 +0.04(+1.77%)
Nov 04, 2025 2.130 2.450 2.070 2.260 11,759 -0.21(-8.50%)
Nov 03, 2025 2.500 2.660 2.030 2.470 46,446 -0.02(-0.80%)
Oct 31, 2025 2.340 2.500 1.980 2.490 57,038 +0.14(+5.96%)
Oct 30, 2025 2.250 2.500 2.200 2.350 36,012 +0.15(+6.82%)
Oct 29, 2025 2.250 2.250 2.070 2.200 34,910 +0.13(+6.28%)
Oct 28, 2025 2.350 2.350 1.800 2.070 63,328 -0.28(-11.91%)
Oct 27, 2025 1.750 2.470 1.500 2.350 194,618 +0.60(+34.29%)
Oct 24, 2025 2.000 2.000 1.550 1.750 69,213 -0.10(-5.41%)
Oct 23, 2025 1.500 1.950 1.300 1.850 174,781 +0.20(+12.12%)
Oct 22, 2025 1.670 1.800 1.560 1.650 42,703 -0.02(-1.20%)
Oct 21, 2025 1.760 1.850 1.660 1.670 38,125 -0.09(-5.11%)
Oct 20, 2025 1.760 1.760 1.615 1.760 44,769 +0.00(+0.00%)
Oct 17, 2025 1.860 1.900 1.640 1.760 67,174 -0.14(-7.37%)
Oct 16, 2025 1.770 1.900 1.670 1.900 90,317 +0.24(+14.46%)
Oct 15, 2025 1.550 1.660 1.480 1.660 56,375 +0.11(+7.10%)
Oct 14, 2025 1.580 1.580 1.450 1.550 31,025 -0.05(-3.13%)
Oct 13, 2025 1.500 1.600 1.310 1.600 43,558 +0.15(+9.97%)
Oct 10, 2025 1.350 1.500 1.290 1.455 47,051 +0.23(+18.29%)
Oct 09, 2025 1.400 1.490 1.030 1.230 171,773 -0.18(-12.77%)
Oct 08, 2025 1.600 1.850 1.360 1.410 111,484 -0.25(-15.06%)
Oct 07, 2025 1.600 1.880 1.110 1.660 225,980 +0.01(+0.61%)
Oct 06, 2025 1.480 1.650 1.350 1.650 107,141 +0.35(+26.92%)
Oct 03, 2025 1.410 1.500 1.020 1.300 332,208 -0.09(-6.47%)
Oct 02, 2025 1.040 1.430 1.030 1.390 290,609 +0.36(+34.95%)
Oct 01, 2025 1.000 1.030 0.9200 1.030 118,689 +0.09(+9.57%)
Sep 30, 2025 0.6700 0.9898 0.6700 0.9400 295,109 +0.27(+39.57%)
Sep 29, 2025 0.6400 0.6735 0.5610 0.6735 80,336 +0.04(+6.90%)
Sep 26, 2025 0.5310 0.6600 0.4700 0.6300 70,278 +0.14(+28.57%)
Sep 25, 2025 0.4500 0.5310 0.4000 0.4900 193,766 -0.03(-5.77%)
Sep 24, 2025 0.5500 0.5900 0.4377 0.5200 140,854 -0.08(-13.33%)
Sep 23, 2025 0.4800 0.6700 0.4800 0.6000 126,091 -0.02(-3.13%)
Sep 22, 2025 0.7400 0.7400 0.5100 0.6194 217,328 -0.12(-16.30%)
Sep 19, 2025 0.6202 0.7770 0.4610 0.7400 179,700 +0.14(+23.33%)
Sep 18, 2025 0.5500 0.7400 0.4100 0.6000 385,664 +0.05(+9.09%)
Sep 17, 2025 0.3399 0.6888 0.3210 0.5500 378,839 +0.24(+76.85%)
Sep 16, 2025 0.2990 0.3333 0.2777 0.3110 263,686 +0.01(+4.01%)
Sep 15, 2025 0.2780 0.3000 0.2600 0.2990 171,333 +0.04(+15.27%)
Sep 12, 2025 0.2200 0.2777 0.2200 0.2594 284,304 +0.02(+7.01%)
Sep 11, 2025 0.2100 0.2500 0.1990 0.2424 171,233 +0.06(+35.19%)
Sep 10, 2025 0.1950 0.2000 0.1451 0.1793 136,578 +0.03(+19.53%)
Sep 09, 2025 0.1700 0.2000 0.1115 0.1500 128,004 -0.01(-7.98%)
Sep 08, 2025 0.1950 0.1950 0.1500 0.1630 174,733 -0.03(-14.12%)
Sep 05, 2025 0.1500 0.1950 0.1500 0.1898 370,214 +0.04(+26.53%)
Sep 04, 2025 0.1500 0.1500 0.1400 0.1500 50,862 +0.00(+0.00%)
Sep 03, 2025 0.1450 0.1500 0.1300 0.1500 91,337 +0.02(+16.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.