Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aztec Minerals Corp (OP:AZZTF)

0.2820 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2700	0.2978	0.2626	0.2820	246,619	+0.01(+3.11%)
Feb 06, 2026	0.2445	0.2815	0.2350	0.2735	183,788	+0.02(+9.97%)
Feb 05, 2026	0.2510	0.2630	0.2487	0.2487	280,921	-0.04(-12.92%)
Feb 04, 2026	0.3083	0.3138	0.2691	0.2856	248,157	-0.02(-5.18%)
Feb 03, 2026	0.3005	0.3140	0.2851	0.3012	357,175	+0.02(+7.57%)
Feb 02, 2026	0.2850	0.2860	0.2687	0.2800	247,363	+0.00(+0.36%)
Jan 30, 2026	0.3009	0.3120	0.2618	0.2790	309,477	-0.02(-7.46%)
Jan 29, 2026	0.3091	0.3157	0.2585	0.3015	577,023	-0.01(-2.74%)
Jan 28, 2026	0.3390	0.3390	0.3014	0.3100	582,749	+0.01(+3.33%)
Jan 27, 2026	0.2900	0.3000	0.2757	0.3000	528,486	+0.04(+14.90%)
Jan 26, 2026	0.2958	0.3100	0.2611	0.2611	890,094	-0.00(-1.84%)
Jan 23, 2026	0.2650	0.2819	0.2602	0.2660	522,057	+0.01(+3.74%)
Jan 22, 2026	0.2558	0.2750	0.2521	0.2564	365,686	-0.00(-0.62%)
Jan 21, 2026	0.2858	0.2858	0.2580	0.2580	87,436	-0.02(-7.86%)
Jan 20, 2026	0.2844	0.2970	0.2756	0.2800	226,890	+0.01(+3.24%)
Jan 16, 2026	0.2691	0.2790	0.2691	0.2712	53,831	+0.00(+0.15%)
Jan 15, 2026	0.2576	0.2817	0.2509	0.2708	161,244	-0.00(-1.17%)
Jan 14, 2026	0.2800	0.2928	0.2726	0.2740	67,125	-0.01(-4.73%)
Jan 13, 2026	0.3030	0.3030	0.2801	0.2876	69,050	-0.00(-1.00%)
Jan 12, 2026	0.2699	0.3028	0.2647	0.2905	457,389	+0.03(+12.47%)
Jan 09, 2026	0.2600	0.2640	0.2552	0.2583	124,722	+0.01(+2.91%)
Jan 08, 2026	0.2628	0.2730	0.2451	0.2510	562,623	-0.02(-6.34%)
Jan 07, 2026	0.2707	0.2707	0.2405	0.2680	283,875	+0.00(+1.82%)
Jan 06, 2026	0.2601	0.2700	0.2546	0.2632	40,318	+0.01(+4.78%)
Jan 05, 2026	0.2469	0.2580	0.2282	0.2512	86,798	+0.02(+7.58%)
Jan 02, 2026	0.2335	0.2406	0.2225	0.2335	95,371	+0.00(+0.00%)
Dec 31, 2025	0.2544	0.2574	0.2215	0.2335	152,349	-0.02(-6.22%)
Dec 30, 2025	0.2313	0.2662	0.2313	0.2490	78,713	-0.00(-0.72%)
Dec 29, 2025	0.2700	0.2850	0.2470	0.2508	160,818	-0.04(-12.77%)
Dec 26, 2025	0.2783	0.2900	0.2701	0.2875	127,904	+0.02(+8.49%)
Dec 24, 2025	0.2600	0.2650	0.2500	0.2650	23,090	+0.00(+1.22%)
Dec 23, 2025	0.2670	0.2700	0.2549	0.2618	79,434	-0.00(-0.08%)
Dec 22, 2025	0.2470	0.2620	0.2400	0.2620	41,626	+0.01(+5.22%)
Dec 19, 2025	0.2400	0.2530	0.2374	0.2490	79,975	+0.01(+2.77%)
Dec 18, 2025	0.2220	0.2600	0.2220	0.2423	142,761	-0.01(-4.04%)
Dec 17, 2025	0.2400	0.2616	0.2360	0.2525	75,593	-0.00(-1.44%)
Dec 16, 2025	0.2638	0.2645	0.2470	0.2562	26,614	-0.00(-0.85%)
Dec 15, 2025	0.2562	0.2695	0.2350	0.2584	293,657	-0.00(-1.52%)
Dec 12, 2025	0.2600	0.2670	0.2240	0.2624	283,287	+0.01(+4.83%)
Dec 11, 2025	0.2203	0.2600	0.2093	0.2503	336,723	+0.03(+14.45%)
Dec 10, 2025	0.2189	0.2240	0.2087	0.2187	143,070	-0.01(-4.04%)
Dec 09, 2025	0.2208	0.2300	0.2051	0.2279	464,614	+0.01(+3.50%)
Dec 08, 2025	0.2169	0.2202	0.2075	0.2202	209,505	+0.00(+0.55%)
Dec 05, 2025	0.1833	0.2229	0.1812	0.2190	325,781	+0.03(+17.74%)
Dec 04, 2025	0.2002	0.2100	0.1771	0.1860	176,436	-0.02(-9.97%)
Dec 03, 2025	0.1997	0.2120	0.1958	0.2066	317,289	+0.00(+1.67%)
Dec 02, 2025	0.2000	0.2049	0.1974	0.2032	86,388	-0.00(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aztec Minerals Corp (OP:AZZTF)

Historical Prices