Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP:AZZTF)

0.1598 +0.0093 (+6.18%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1638 0.1640 0.1548 0.1598 51,182 +0.01(+6.18%)
Jul 02, 2025 0.1502 0.1670 0.1502 0.1505 58,513 -0.00(-1.57%)
Jul 01, 2025 0.1500 0.1529 0.1500 0.1529 65,026 +0.00(+0.86%)
Jun 30, 2025 0.1505 0.1529 0.1485 0.1516 52,213 -0.00(-0.85%)
Jun 27, 2025 0.1575 0.1581 0.1518 0.1529 68,951 -0.00(-0.71%)
Jun 26, 2025 0.1638 0.1638 0.1540 0.1540 196,435 -0.01(-3.93%)
Jun 25, 2025 0.1638 0.1655 0.1603 0.1603 78,732 -0.01(-3.43%)
Jun 24, 2025 0.1730 0.1730 0.1634 0.1660 37,752 -0.00(-0.36%)
Jun 23, 2025 0.1716 0.1833 0.1666 0.1666 48,260 -0.00(-0.30%)
Jun 20, 2025 0.1818 0.1818 0.1671 0.1671 130,294 -0.02(-12.97%)
Jun 18, 2025 0.1900 0.1920 0.1849 0.1920 55,060 -0.00(-1.64%)
Jun 17, 2025 0.1875 0.2000 0.1870 0.1952 49,656 +0.02(+11.16%)
Jun 16, 2025 0.1770 0.1796 0.1725 0.1756 28,178 +0.01(+4.28%)
Jun 13, 2025 0.1833 0.2000 0.1684 0.1684 192,868 -0.01(-5.02%)
Jun 12, 2025 0.1730 0.1782 0.1700 0.1773 117,040 +0.01(+4.29%)
Jun 11, 2025 0.1700 0.1700 0.1615 0.1700 98,330 +0.01(+7.12%)
Jun 10, 2025 0.1785 0.1790 0.1587 0.1587 46,110 -0.01(-7.08%)
Jun 09, 2025 0.1630 0.1720 0.1485 0.1708 119,441 +0.01(+4.79%)
Jun 06, 2025 0.1615 0.1650 0.1526 0.1630 117,430 +0.01(+3.16%)
Jun 05, 2025 0.1619 0.1619 0.1500 0.1580 216,023 +0.00(+0.38%)
Jun 04, 2025 0.1546 0.1587 0.1500 0.1574 85,459 -0.00(-0.06%)
Jun 03, 2025 0.1576 0.1592 0.1531 0.1575 35,521 +0.00(+1.81%)
Jun 02, 2025 0.1400 0.1547 0.1400 0.1547 278,660 +0.02(+11.14%)
May 30, 2025 0.1422 0.1422 0.1384 0.1392 102,144 -0.00(-1.56%)
May 29, 2025 0.1400 0.1414 0.1400 0.1414 31,000 -0.00(-2.48%)
May 28, 2025 0.1332 0.1450 0.1332 0.1450 78,780 +0.00(+3.57%)
May 27, 2025 0.1468 0.1469 0.1368 0.1400 179,490 -0.00(-1.82%)
May 23, 2025 0.1455 0.1455 0.1426 0.1426 12,631 -0.00(-0.90%)
May 22, 2025 0.1447 0.1447 0.1424 0.1439 22,330 -0.00(-0.55%)
May 21, 2025 0.1330 0.1500 0.1330 0.1447 62,053 +0.01(+5.85%)
May 20, 2025 0.1300 0.1367 0.1300 0.1367 72,390 +0.01(+7.22%)
May 19, 2025 0.1320 0.1360 0.1275 0.1275 26,000 -0.01(-6.25%)
May 16, 2025 0.1318 0.1360 0.1318 0.1360 25,730 +0.00(+0.89%)
May 15, 2025 0.1311 0.1348 0.1311 0.1348 10,710 +0.00(+2.90%)
May 14, 2025 0.1349 0.1350 0.1240 0.1310 42,300 -0.00(-3.18%)
May 13, 2025 0.1266 0.1353 0.1266 0.1353 128,574 +0.01(+10.90%)
May 12, 2025 0.1294 0.1294 0.1203 0.1220 36,304 -0.01(-5.21%)
May 09, 2025 0.1232 0.1287 0.1214 0.1287 70,540 +0.00(+0.47%)
May 07, 2025 0.1281 50 +0.01(+5.17%)
May 06, 2025 0.1235 0.1253 0.1215 0.1218 40,705 -0.00(-3.94%)
May 05, 2025 0.1268 0.1268 0.1268 0.1268 1,000 -0.01(-5.37%)
May 02, 2025 0.1330 0.1360 0.1200 0.1340 92,240 +0.01(+10.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.