Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aztec Minerals Corp (OP:AZZTF)

0.1861 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1650	0.1915	0.1650	0.1861	107,740	-0.01(-7.00%)
Apr 01, 2026	0.2032	0.2038	0.1883	0.2001	39,296	+0.01(+4.55%)
Mar 31, 2026	0.1720	0.2163	0.1715	0.1914	162,601	+0.02(+11.80%)
Mar 30, 2026	0.1749	0.1800	0.1650	0.1712	134,308	+0.00(+1.66%)
Mar 27, 2026	0.1549	0.1760	0.1525	0.1684	124,455	+0.02(+12.27%)
Mar 26, 2026	0.1810	0.1810	0.1500	0.1500	399,310	-0.03(-14.48%)
Mar 25, 2026	0.1841	0.1850	0.1754	0.1754	144,295	-0.00(-1.74%)
Mar 24, 2026	0.1780	0.1910	0.1780	0.1785	66,502	+0.00(+2.00%)
Mar 23, 2026	0.1700	0.2069	0.1573	0.1750	242,337	+0.00(+2.94%)
Mar 20, 2026	0.1970	0.1970	0.1682	0.1700	150,537	-0.02(-10.53%)
Mar 19, 2026	0.1734	0.1910	0.1600	0.1900	235,250	+0.00(+0.00%)
Mar 18, 2026	0.2000	0.2090	0.1891	0.1900	222,935	-0.01(-6.68%)
Mar 17, 2026	0.2026	0.2137	0.1999	0.2036	44,373	-0.00(-1.02%)
Mar 16, 2026	0.2052	0.2084	0.1898	0.2057	63,910	-0.00(-0.63%)
Mar 13, 2026	0.2235	0.2363	0.2000	0.2070	191,238	-0.03(-12.03%)
Mar 12, 2026	0.2520	0.2520	0.2239	0.2353	77,189	-0.01(-2.45%)
Mar 11, 2026	0.2401	0.2477	0.2384	0.2412	82,071	-0.01(-2.31%)
Mar 10, 2026	0.2319	0.2520	0.2224	0.2469	198,244	+0.02(+7.35%)
Mar 09, 2026	0.2230	0.2394	0.2150	0.2300	168,709	-0.00(-2.00%)
Mar 06, 2026	0.2276	0.2390	0.2191	0.2347	231,074	-0.00(-0.76%)
Mar 05, 2026	0.2598	0.2598	0.2300	0.2365	236,535	-0.01(-4.48%)
Mar 04, 2026	0.2409	0.2506	0.2320	0.2476	124,351	-0.00(-0.92%)
Mar 03, 2026	0.2510	0.2624	0.2428	0.2499	269,457	-0.00(-0.04%)
Mar 02, 2026	0.2800	0.2800	0.2362	0.2500	616,761	-0.02(-7.58%)
Feb 27, 2026	0.2753	0.2775	0.2635	0.2705	85,581	+0.00(+1.69%)
Feb 26, 2026	0.2699	0.2700	0.2660	0.2660	53,645	-0.01(-5.00%)
Feb 25, 2026	0.2521	0.2804	0.2419	0.2800	426,499	+0.04(+14.38%)
Feb 24, 2026	0.2419	0.2448	0.2339	0.2448	114,822	+0.00(+2.00%)
Feb 23, 2026	0.2550	0.2550	0.2357	0.2400	207,484	-0.01(-3.81%)
Feb 20, 2026	0.2403	0.2630	0.2357	0.2495	156,621	+0.00(+0.60%)
Feb 19, 2026	0.2528	0.2528	0.2325	0.2480	197,350	-0.01(-3.61%)
Feb 18, 2026	0.2512	0.2600	0.2406	0.2573	113,518	+0.00(+1.46%)
Feb 17, 2026	0.2335	0.2536	0.2301	0.2536	162,724	+0.01(+3.93%)
Feb 13, 2026	0.2423	0.2471	0.2310	0.2440	204,347	+0.01(+3.65%)
Feb 12, 2026	0.2777	0.2780	0.2340	0.2354	379,213	-0.04(-15.93%)
Feb 11, 2026	0.2788	0.2800	0.2770	0.2800	46,550	-0.00(-0.96%)
Feb 10, 2026	0.2971	0.3000	0.2827	0.2827	64,131	+0.00(+0.25%)
Feb 09, 2026	0.2700	0.2978	0.2626	0.2820	246,619	+0.01(+3.11%)
Feb 06, 2026	0.2445	0.2815	0.2350	0.2735	183,788	+0.02(+9.97%)
Feb 05, 2026	0.2510	0.2630	0.2487	0.2487	280,921	-0.04(-12.92%)
Feb 04, 2026	0.3083	0.3138	0.2691	0.2856	248,157	-0.02(-5.18%)
Feb 03, 2026	0.3005	0.3140	0.2851	0.3012	357,175	+0.02(+7.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aztec Minerals Corp (OP:AZZTF)

Historical Prices