Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1373 +0.0051 (+3.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1300 0.1340 0.1278 0.1322 79,484 +0.01(+5.34%)
Sep 25, 2024 0.1320 0.1320 0.1255 0.1255 120,837 -0.01(-6.62%)
Sep 24, 2024 0.1260 0.1391 0.1215 0.1344 272,633 +0.01(+5.74%)
Sep 23, 2024 0.1350 0.1350 0.1259 0.1271 118,918 -0.00(-1.85%)
Sep 20, 2024 0.1316 0.1316 0.1213 0.1295 42,455 +0.00(+2.37%)
Sep 19, 2024 0.1200 0.1316 0.1152 0.1265 308,000 +0.02(+15.42%)
Sep 18, 2024 0.1159 0.1206 0.1096 0.1096 18,450 -0.01(-10.89%)
Sep 17, 2024 0.1179 0.1230 0.1179 0.1230 62,850 +0.01(+6.68%)
Sep 16, 2024 0.1108 0.1205 0.1012 0.1153 38,892 -0.01(-4.32%)
Sep 13, 2024 0.1197 0.1250 0.1186 0.1205 181,400 +0.00(+1.26%)
Sep 12, 2024 0.1189 0.1198 0.1160 0.1190 54,100 +0.01(+7.21%)
Sep 11, 2024 0.1124 0.1198 0.1059 0.1110 28,040 -0.00(-1.42%)
Sep 10, 2024 0.1198 0.1198 0.1058 0.1126 2,801 -0.00(-2.93%)
Sep 09, 2024 0.1155 0.1160 0.1060 0.1160 25,730 +0.01(+9.33%)
Sep 06, 2024 0.1152 0.1187 0.1061 0.1061 10,089 -0.01(-7.74%)
Sep 05, 2024 0.1150 0.1150 0.1150 0.1150 200 +0.00(+0.88%)
Sep 04, 2024 0.1124 0.1140 0.1108 0.1140 12,425 +0.00(+2.43%)
Sep 03, 2024 0.0955 0.1200 0.0955 0.1113 29,961 -0.00(-0.27%)
Aug 30, 2024 0.1095 0.1118 0.1066 0.1116 29,049 -0.00(-0.18%)
Aug 29, 2024 0.1100 0.1144 0.1100 0.1118 98,038 +0.00(+0.00%)
Aug 28, 2024 0.1156 0.1156 0.1056 0.1118 85,063 -0.01(-6.83%)
Aug 27, 2024 0.1023 0.1200 0.1023 0.1200 130,250 +0.01(+4.71%)
Aug 26, 2024 0.1021 0.1206 0.1021 0.1146 65,569 -0.01(-6.07%)
Aug 23, 2024 0.1190 0.1220 0.1140 0.1220 10,261 +0.00(+3.39%)
Aug 22, 2024 0.1132 0.1194 0.1132 0.1180 25,824 -0.00(-2.24%)
Aug 21, 2024 0.1200 0.1207 0.1126 0.1207 17,304 +0.00(+1.86%)
Aug 20, 2024 0.1210 0.1230 0.1153 0.1185 97,215 +0.00(+4.13%)
Aug 19, 2024 0.1228 0.1270 0.1080 0.1138 44,867 -0.01(-9.75%)
Aug 16, 2024 0.1041 0.1261 0.1041 0.1261 303,075 +0.02(+16.44%)
Aug 15, 2024 0.1104 0.1104 0.1034 0.1083 126,232 -0.00(-1.90%)
Aug 14, 2024 0.1100 0.1104 0.1091 0.1104 37,130 +0.00(+2.79%)
Aug 13, 2024 0.1060 0.1103 0.1007 0.1074 17,500 -0.00(-1.20%)
Aug 12, 2024 0.1038 0.1097 0.1000 0.1087 143,640 +0.01(+5.02%)
Aug 09, 2024 0.1062 0.1070 0.1035 0.1035 68,994 -0.00(-0.86%)
Aug 08, 2024 0.1043 0.1098 0.0999 0.1044 20,120 -0.00(-2.06%)
Aug 07, 2024 0.1088 0.1088 0.1044 0.1066 41,000 -0.00(-3.88%)
Aug 06, 2024 0.1127 0.1170 0.1048 0.1109 153,280 -0.00(-3.57%)
Aug 05, 2024 0.1088 0.1150 0.1087 0.1150 72,641 +0.01(+10.36%)
Aug 02, 2024 0.1123 0.1200 0.0992 0.1042 143,553 -0.01(-12.44%)
Aug 01, 2024 0.1200 0.1200 0.1147 0.1190 20,100 +0.00(+0.17%)
Jul 31, 2024 0.1179 0.1227 0.1155 0.1188 37,379 -0.01(-4.58%)
Jul 30, 2024 0.1176 0.1245 0.1158 0.1245 161,550 +0.01(+7.79%)
Jul 29, 2024 0.1200 0.1300 0.1150 0.1155 87,000 -0.01(-7.60%)
Jul 26, 2024 0.1150 0.1250 0.1150 0.1250 55,284 +0.01(+4.17%)
Jul 25, 2024 0.1200 0.1208 0.1154 0.1200 174,153 -0.01(-7.12%)
Jul 24, 2024 0.1240 0.1292 0.1203 0.1292 85,968 +0.00(+0.08%)
Jul 23, 2024 0.1284 0.1291 0.1260 0.1291 28,478 -0.00(-0.54%)
Jul 22, 2024 0.1310 0.1310 0.1298 0.1298 17,722 +0.01(+4.34%)
Jul 19, 2024 0.1240 0.1275 0.1237 0.1244 92,395 -0.00(-1.43%)
Jul 18, 2024 0.1332 0.1332 0.1227 0.1262 45,065 -0.01(-5.82%)
Jul 17, 2024 0.1497 0.1506 0.1330 0.1340 436,009 -0.03(-17.74%)
Jul 16, 2024 0.1610 0.1629 0.1506 0.1629 73,270 -0.00(-0.18%)
Jul 15, 2024 0.1585 0.1634 0.1538 0.1632 116,461 +0.00(+2.90%)
Jul 12, 2024 0.1573 0.1647 0.1529 0.1586 99,110 +0.00(+2.65%)
Jul 11, 2024 0.1360 0.1545 0.1300 0.1545 373,972 +0.02(+17.94%)
Jul 10, 2024 0.1261 0.1310 0.1261 0.1310 52,350 +0.00(+0.54%)
Jul 09, 2024 0.1303 0.1303 0.1303 0.1303 2,440 +0.00(+1.40%)
Jul 08, 2024 0.1287 0.1300 0.1261 0.1285 17,340 +0.00(+3.21%)
Jul 05, 2024 0.1289 0.1298 0.1245 0.1245 67,600 -0.00(-3.49%)
Jul 03, 2024 0.1208 0.1291 0.1208 0.1290 117,300 +0.01(+7.50%)
Jul 02, 2024 0.1140 0.1200 0.1140 0.1200 14,000 +0.00(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.