Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP:BABYF)

0.0677 -0.0062 (-8.39%)
Streaming Delayed Price Updated: 3:25 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0704 0.0791 0.0657 0.0677 43,896 -0.01(-8.39%)
Feb 06, 2026 0.0862 0.0862 0.0686 0.0739 461,100 +0.01(+7.73%)
Feb 05, 2026 0.0810 0.0844 0.0686 0.0686 567,412 -0.00(-3.24%)
Feb 04, 2026 0.0724 0.0812 0.0691 0.0709 395,470 -0.00(-5.47%)
Feb 03, 2026 0.0780 0.0837 0.0687 0.0750 173,270 +0.00(+3.73%)
Feb 02, 2026 0.0825 0.0825 0.0687 0.0723 143,102 -0.00(-3.86%)
Jan 30, 2026 0.0798 0.0928 0.0748 0.0752 408,007 -0.00(-6.00%)
Jan 29, 2026 0.0800 0.0895 0.0760 0.0800 218,543 +0.00(+3.90%)
Jan 28, 2026 0.0762 0.0900 0.0750 0.0770 248,580 +0.00(+0.79%)
Jan 27, 2026 0.0812 0.0895 0.0759 0.0764 300,912 -0.01(-14.64%)
Jan 26, 2026 0.0797 0.0938 0.0793 0.0895 448,290 +0.01(+8.88%)
Jan 23, 2026 0.0767 0.0930 0.0767 0.0822 446,033 +0.00(+6.06%)
Jan 22, 2026 0.0765 0.0806 0.0728 0.0775 225,963 +0.00(+1.71%)
Jan 21, 2026 0.0754 0.0820 0.0751 0.0762 126,434 -0.00(-3.91%)
Jan 20, 2026 0.0891 0.0908 0.0752 0.0793 223,913 -0.02(-18.58%)
Jan 16, 2026 0.0930 0.1176 0.0850 0.0974 370,650 +0.00(+4.62%)
Jan 15, 2026 0.0980 0.1156 0.0807 0.0931 933,277 -0.00(-4.12%)
Jan 14, 2026 0.0915 0.1108 0.0714 0.0971 1,018,770 +0.02(+27.09%)
Jan 13, 2026 0.0877 0.0909 0.0715 0.0764 194,889 +0.00(+3.24%)
Jan 12, 2026 0.0733 0.0921 0.0690 0.0740 559,813 -0.01(-9.20%)
Jan 09, 2026 0.0900 0.0956 0.0716 0.0815 178,770 -0.00(-0.73%)
Jan 08, 2026 0.0752 0.0869 0.0653 0.0821 276,907 +0.00(+5.80%)
Jan 07, 2026 0.0729 0.0793 0.0710 0.0776 36,203 -0.00(-3.00%)
Jan 06, 2026 0.0804 0.0804 0.0700 0.0800 137,579 +0.00(+3.49%)
Jan 05, 2026 0.0670 0.0869 0.0670 0.0773 156,351 -0.00(-3.38%)
Jan 02, 2026 0.0866 0.0869 0.0720 0.0800 95,926 +0.00(+2.96%)
Dec 31, 2025 0.0670 0.0869 0.0670 0.0777 37,792 -0.00(-1.89%)
Dec 30, 2025 0.0752 0.0900 0.0717 0.0792 194,647 +0.01(+9.09%)
Dec 29, 2025 0.0916 0.0921 0.0689 0.0726 235,931 -0.03(-32.02%)
Dec 26, 2025 0.0900 0.1069 0.0800 0.1068 154,684 +0.03(+33.50%)
Dec 24, 2025 0.0810 0.0886 0.0800 0.0800 73,381 -0.01(-6.21%)
Dec 23, 2025 0.0855 0.0857 0.0824 0.0853 54,538 -0.00(-0.23%)
Dec 22, 2025 0.0846 0.0900 0.0800 0.0855 37,176 -0.00(-0.23%)
Dec 19, 2025 0.0830 0.0951 0.0800 0.0857 34,795 -0.01(-6.54%)
Dec 18, 2025 0.0969 0.0975 0.0800 0.0917 9,486 -0.01(-7.19%)
Dec 17, 2025 0.0920 0.0988 0.0770 0.0988 32,903 -0.00(-0.20%)
Dec 16, 2025 0.0971 0.1098 0.0900 0.0990 30,868 -0.01(-10.00%)
Dec 15, 2025 0.0982 0.1100 0.0900 0.1100 16,746 +0.01(+13.40%)
Dec 12, 2025 0.0978 0.1000 0.0970 0.0970 48,512 -0.00(-1.92%)
Dec 11, 2025 0.1070 0.1070 0.0973 0.0989 42,958 -0.01(-6.43%)
Dec 10, 2025 0.0991 0.1114 0.0950 0.1057 103,194 -0.01(-8.72%)
Dec 09, 2025 0.1140 0.1158 0.0938 0.1158 65,800 +0.01(+5.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.