Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP:BACHF)

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.5500 0 +0.01(+1.85%)
Oct 22, 2025 0.5400 0.5550 0.5400 0.5400 103,000 -0.00(-0.35%)
Oct 21, 2025 0.5419 0.5419 0.5419 0.5419 2,500 +0.02(+4.61%)
Oct 20, 2025 0.5180 0.5180 0.5180 0.5180 330 -0.00(-0.31%)
Oct 17, 2025 0.5200 0.5844 0.5175 0.5196 54,200 -0.01(-2.61%)
Oct 10, 2025 0.5335 0 +0.04(+7.26%)
Oct 09, 2025 0.5224 0.5224 0.4974 0.4974 664 -0.06(-10.54%)
Oct 08, 2025 0.5000 0.5560 0.5000 0.5560 4,500 +0.01(+1.79%)
Oct 06, 2025 0.5462 0 -0.00(-0.62%)
Oct 03, 2025 0.5496 0.5496 0.5496 0.5496 2,000 -0.04(-6.13%)
Sep 29, 2025 0.5855 0 +0.03(+5.99%)
Sep 25, 2025 0.5524 1 +0.02(+4.44%)
Sep 24, 2025 0.5289 0.5500 0.5289 0.5289 5,100 -0.06(-10.46%)
Sep 22, 2025 0.5907 0 +0.04(+7.40%)
Sep 17, 2025 0.5500 0 -0.03(-5.17%)
Sep 11, 2025 0.5800 0 +0.01(+1.63%)
Sep 08, 2025 0.5707 0 +0.04(+7.90%)
Sep 05, 2025 0.5520 0.5520 0.5289 0.5289 3,884 -0.03(-5.55%)
Sep 04, 2025 0.5625 0.5625 0.5600 0.5600 20,167 -0.01(-2.61%)
Sep 02, 2025 0.5750 0 +0.02(+4.55%)
Aug 29, 2025 0.5500 0.5500 0.5500 0.5500 3,000 -0.02(-3.58%)
Aug 27, 2025 0.5704 0 -0.00(-0.52%)
Aug 26, 2025 0.5734 0.5734 0.5734 0.5734 1,010 +0.00(+0.60%)
Aug 25, 2025 0.5800 0.6000 0.5700 0.5700 36,333 -0.01(-1.72%)
Aug 22, 2025 0.5750 0.5800 0.5750 0.5800 13,000 +0.01(+0.87%)
Aug 21, 2025 0.5750 0.5750 0.5750 0.5750 350 -0.01(-0.86%)
Aug 20, 2025 0.5800 0.5800 0.5800 0.5800 2,400 +0.06(+10.69%)
Aug 19, 2025 0.5240 0.5240 0.5240 0.5240 13,622 -0.08(-12.67%)
Aug 12, 2025 0.6000 20 +0.03(+5.26%)
Aug 07, 2025 0.5700 0 +0.01(+1.79%)
Aug 06, 2025 0.5700 0.5800 0.5500 0.5600 145,479 -0.02(-2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.