Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP:BACHF)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.6033 0.6037 0.5713 0.6000 156,480 +0.03(+5.32%)
Dec 17, 2025 0.5697 0.5697 0.5697 0.5697 1,400 +0.04(+6.77%)
Dec 15, 2025 0.5336 0 -0.07(-11.83%)
Dec 12, 2025 0.6052 0.6052 0.6052 0.6052 1,000 -0.01(-2.23%)
Dec 04, 2025 0.6190 0 +0.02(+3.17%)
Nov 25, 2025 0.6000 0 +0.03(+5.67%)
Nov 24, 2025 0.5678 0.5678 0.5678 0.5678 11,743 +0.01(+1.70%)
Nov 21, 2025 0.5583 0.5583 0.5583 0.5583 3,897 -0.06(-9.95%)
Nov 20, 2025 0.6200 0.6200 0.6200 0.6200 5,064 +0.03(+5.17%)
Nov 19, 2025 0.5895 0.5895 0.5895 0.5895 3,898 +0.00(+0.05%)
Nov 18, 2025 0.5885 0.5892 0.5885 0.5892 1,150 -0.02(-3.41%)
Nov 17, 2025 0.6200 0.6446 0.6100 0.6100 23,736 +0.01(+2.33%)
Nov 14, 2025 0.5961 0.5961 0.5961 0.5961 300 -0.01(-2.28%)
Nov 13, 2025 0.6100 0.6100 0.6100 0.6100 3,958 +0.01(+1.04%)
Nov 12, 2025 0.6035 0.6037 0.6035 0.6037 2,600 +0.00(+0.62%)
Nov 10, 2025 0.6000 0 +0.02(+3.27%)
Nov 07, 2025 0.5810 0.5810 0.5810 0.5810 200 +0.02(+4.22%)
Nov 06, 2025 0.5575 0.5575 0.5575 0.5575 13,702 -0.05(-8.61%)
Nov 05, 2025 0.5800 0.6100 0.5800 0.6100 2,003 +0.03(+4.27%)
Nov 04, 2025 0.5900 0.5900 0.5850 0.5850 1,320 -0.02(-2.50%)
Oct 30, 2025 0.6000 0 -0.01(-2.33%)
Oct 29, 2025 0.5343 0.6143 0.5343 0.6143 4,101 +0.00(+0.36%)
Oct 28, 2025 0.6121 0.6121 0.6118 0.6121 3,000 +0.04(+7.39%)
Oct 27, 2025 0.5700 0.5700 0.5500 0.5700 32,306 +0.02(+3.64%)
Oct 23, 2025 0.5500 0 +0.01(+1.85%)
Oct 22, 2025 0.5400 0.5550 0.5400 0.5400 103,000 -0.00(-0.35%)
Oct 21, 2025 0.5419 0.5419 0.5419 0.5419 2,500 +0.02(+4.61%)
Oct 20, 2025 0.5180 0.5180 0.5180 0.5180 330 -0.00(-0.31%)
Oct 17, 2025 0.5200 0.5844 0.5175 0.5196 54,200 -0.01(-2.61%)
Oct 10, 2025 0.5335 0 +0.04(+7.26%)
Oct 09, 2025 0.5224 0.5224 0.4974 0.4974 664 -0.06(-10.54%)
Oct 08, 2025 0.5000 0.5560 0.5000 0.5560 4,500 +0.01(+1.79%)
Oct 06, 2025 0.5462 0 -0.00(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.