Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hercules Metals Corp (OP:BADEF)

0.4639 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.4400 0.4681 0.4342 0.4639 38,015 +0.01(+1.96%)
Apr 01, 2026 0.4691 0.4740 0.4502 0.4550 373,603 -0.01(-2.47%)
Mar 31, 2026 0.4400 0.4682 0.4280 0.4665 275,165 +0.04(+8.49%)
Mar 30, 2026 0.4110 0.4400 0.4110 0.4300 295,598 +0.02(+5.13%)
Mar 27, 2026 0.4354 0.4354 0.4090 0.4090 292,826 -0.02(-3.76%)
Mar 26, 2026 0.4515 0.4515 0.4200 0.4250 162,929 -0.01(-3.39%)
Mar 25, 2026 0.4515 0.4515 0.4090 0.4399 131,216 +0.01(+1.73%)
Mar 24, 2026 0.4446 0.4515 0.4210 0.4324 150,610 -0.00(-0.83%)
Mar 23, 2026 0.4090 0.4434 0.4090 0.4360 145,993 +0.02(+5.14%)
Mar 20, 2026 0.4349 0.4500 0.4100 0.4147 389,521 -0.02(-3.56%)
Mar 19, 2026 0.4100 0.4349 0.4098 0.4300 470,200 -0.03(-6.11%)
Mar 18, 2026 0.4800 0.4800 0.4373 0.4580 431,582 -0.01(-1.82%)
Mar 17, 2026 0.5000 0.5071 0.4653 0.4665 681,050 -0.02(-4.80%)
Mar 16, 2026 0.4986 0.5000 0.4790 0.4900 139,697 +0.00(+0.00%)
Mar 13, 2026 0.5241 0.5400 0.4820 0.4900 572,642 -0.03(-5.82%)
Mar 12, 2026 0.5403 0.5850 0.5203 0.5203 177,871 -0.02(-3.65%)
Mar 11, 2026 0.5502 0.5722 0.5400 0.5400 162,759 -0.04(-7.46%)
Mar 10, 2026 0.5550 0.5909 0.5550 0.5835 144,262 +0.04(+7.10%)
Mar 09, 2026 0.5450 0.5674 0.5197 0.5448 113,905 -0.01(-2.30%)
Mar 06, 2026 0.5407 0.5580 0.5320 0.5576 195,394 +0.01(+1.07%)
Mar 05, 2026 0.5698 0.5945 0.5517 0.5517 279,026 -0.01(-2.41%)
Mar 04, 2026 0.5580 0.5710 0.5413 0.5653 132,017 -0.01(-1.24%)
Mar 03, 2026 0.5700 0.6000 0.5380 0.5724 184,171 -0.03(-5.11%)
Mar 02, 2026 0.5800 0.6280 0.5700 0.6032 186,947 +0.02(+2.78%)
Feb 27, 2026 0.5580 0.6000 0.5580 0.5869 171,531 +0.01(+1.22%)
Feb 26, 2026 0.6120 0.6120 0.5430 0.5798 80,296 +0.00(+0.49%)
Feb 25, 2026 0.5779 0.6094 0.5622 0.5770 245,150 +0.01(+1.48%)
Feb 24, 2026 0.5600 0.5789 0.5350 0.5686 287,821 +0.01(+1.28%)
Feb 23, 2026 0.5390 0.5700 0.5366 0.5614 241,016 +0.02(+4.23%)
Feb 20, 2026 0.5125 0.5393 0.5100 0.5386 122,652 +0.01(+2.79%)
Feb 19, 2026 0.5198 0.5240 0.4950 0.5240 232,965 +0.02(+4.01%)
Feb 18, 2026 0.5050 0.5140 0.5038 0.5038 32,072 +0.00(+0.42%)
Feb 17, 2026 0.5140 0.5140 0.4756 0.5017 209,261 -0.01(-2.03%)
Feb 13, 2026 0.5364 0.5364 0.5103 0.5121 338,586 -0.02(-3.38%)
Feb 12, 2026 0.5664 0.5664 0.5300 0.5300 182,105 -0.02(-3.53%)
Feb 11, 2026 0.5567 0.5567 0.5300 0.5494 106,882 -0.01(-2.17%)
Feb 10, 2026 0.5639 0.5800 0.5581 0.5616 92,477 -0.02(-3.39%)
Feb 09, 2026 0.5821 0.5859 0.5678 0.5813 121,325 +0.01(+0.97%)
Feb 06, 2026 0.5411 0.5840 0.5195 0.5757 237,191 +0.05(+8.68%)
Feb 05, 2026 0.5700 0.5763 0.5252 0.5297 371,182 -0.06(-9.67%)
Feb 04, 2026 0.5942 0.5998 0.5541 0.5864 365,359 +0.04(+7.83%)
Feb 03, 2026 0.5300 0.5450 0.5045 0.5438 163,829 +0.04(+7.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.