Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hercules Metals Corp (OP:BADEF)

0.5751 -0.0006 (-0.10%)
Streaming Delayed Price Updated: 2:10 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.5411 0.5840 0.5195 0.5757 237,191 +0.05(+8.68%)
Feb 05, 2026 0.5700 0.5763 0.5252 0.5297 371,182 -0.06(-9.67%)
Feb 04, 2026 0.5942 0.5998 0.5541 0.5864 365,359 +0.04(+7.83%)
Feb 03, 2026 0.5300 0.5450 0.5045 0.5438 163,829 +0.04(+7.07%)
Feb 02, 2026 0.5324 0.5330 0.4825 0.5079 443,703 -0.02(-3.07%)
Jan 30, 2026 0.5442 0.5720 0.5071 0.5240 342,406 -0.05(-9.34%)
Jan 29, 2026 0.6280 0.6299 0.5602 0.5780 371,686 -0.01(-2.13%)
Jan 28, 2026 0.5700 0.5998 0.5655 0.5906 384,701 +0.01(+1.83%)
Jan 27, 2026 0.5700 0.5846 0.5600 0.5800 498,601 +0.00(+0.00%)
Jan 26, 2026 0.5800 0.6339 0.5700 0.5800 382,657 +0.00(+0.00%)
Jan 23, 2026 0.5700 0.6000 0.5673 0.5800 317,183 -0.00(-0.68%)
Jan 22, 2026 0.5587 0.5840 0.5587 0.5840 148,055 +0.03(+4.57%)
Jan 21, 2026 0.5750 0.5889 0.5585 0.5585 204,634 +0.01(+1.88%)
Jan 20, 2026 0.5843 0.5843 0.5476 0.5482 361,216 -0.01(-2.16%)
Jan 16, 2026 0.5820 0.5820 0.5603 0.5603 137,377 -0.02(-3.81%)
Jan 15, 2026 0.5850 0.5860 0.5745 0.5825 230,632 +0.00(+0.00%)
Jan 14, 2026 0.5790 0.5850 0.5603 0.5825 163,065 +0.00(+0.43%)
Jan 13, 2026 0.5701 0.5837 0.5603 0.5800 94,822 +0.01(+1.74%)
Jan 12, 2026 0.5798 0.5969 0.5679 0.5701 420,103 -0.00(-0.28%)
Jan 09, 2026 0.5566 0.5798 0.5566 0.5717 172,474 +0.02(+3.25%)
Jan 08, 2026 0.5583 0.5700 0.5440 0.5537 164,769 -0.02(-2.86%)
Jan 07, 2026 0.5976 0.6250 0.5619 0.5700 322,746 -0.05(-8.74%)
Jan 06, 2026 0.5594 0.6497 0.5581 0.6246 694,653 +0.07(+12.54%)
Jan 05, 2026 0.5770 0.5783 0.5440 0.5550 457,614 +0.01(+1.63%)
Jan 02, 2026 0.5400 0.5668 0.5300 0.5461 567,349 +0.02(+4.44%)
Dec 31, 2025 0.5500 0.5500 0.5063 0.5229 298,800 -0.02(-2.99%)
Dec 30, 2025 0.5258 0.5500 0.5236 0.5390 575,809 +0.02(+3.71%)
Dec 29, 2025 0.5152 0.5500 0.5073 0.5197 345,774 -0.02(-3.15%)
Dec 26, 2025 0.5350 0.5408 0.5271 0.5366 210,756 +0.01(+1.30%)
Dec 24, 2025 0.5140 0.5347 0.5106 0.5297 182,747 +0.02(+3.74%)
Dec 23, 2025 0.4900 0.5106 0.4869 0.5106 478,315 +0.02(+4.16%)
Dec 22, 2025 0.4620 0.5391 0.4620 0.4902 679,597 +0.02(+3.20%)
Dec 19, 2025 0.4962 0.5047 0.4700 0.4750 246,741 -0.02(-4.62%)
Dec 18, 2025 0.4426 0.4995 0.4400 0.4980 564,263 +0.06(+12.98%)
Dec 17, 2025 0.4401 0.4508 0.4260 0.4408 91,698 -0.01(-1.83%)
Dec 16, 2025 0.4600 0.4708 0.4450 0.4490 86,359 -0.01(-3.07%)
Dec 15, 2025 0.4700 0.4940 0.4600 0.4632 126,633 -0.01(-1.09%)
Dec 12, 2025 0.4800 0.4920 0.4632 0.4683 189,469 -0.01(-1.14%)
Dec 11, 2025 0.4470 0.4960 0.4312 0.4737 339,140 +0.03(+5.74%)
Dec 10, 2025 0.4401 0.4488 0.4253 0.4480 287,443 +0.00(+0.86%)
Dec 09, 2025 0.4422 0.4499 0.4135 0.4442 142,108 +0.00(+1.09%)
Dec 08, 2025 0.4440 0.4450 0.4350 0.4394 113,911 +0.01(+1.24%)
Dec 05, 2025 0.4489 0.4500 0.4330 0.4340 105,573 -0.01(-1.68%)
Dec 04, 2025 0.4597 0.4597 0.4362 0.4414 56,209 -0.02(-3.98%)
Dec 03, 2025 0.4306 0.4656 0.4115 0.4597 258,147 +0.04(+9.30%)
Dec 02, 2025 0.4500 0.4500 0.4206 0.4206 65,736 -0.03(-6.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.