Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bayerische Motoren Werke Ag (OP:BAMXF)

103.08 -0.92 (-0.88%)

Streaming Delayed Price Updated: 3:44 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	103.00	103.25	103.00	103.08	1,501	-0.92(-0.88%)
Feb 06, 2026	104.00	104.00	104.00	104.00	866	+5.64(+5.73%)
Feb 03, 2026				98.36	28	-0.69(-0.70%)
Feb 02, 2026	99.05	99.05	99.05	99.05	789	-0.53(-0.53%)
Jan 29, 2026				99.58	84	+0.59(+0.60%)
Jan 28, 2026	105.25	105.25	98.99	98.99	2,414	+0.03(+0.03%)
Jan 26, 2026				98.96	178	-3.04(-2.98%)
Jan 23, 2026	102.00	102.00	102.00	102.00	541	-1.50(-1.45%)
Jan 22, 2026	103.50	103.50	103.50	103.50	250	-0.25(-0.24%)
Jan 14, 2026				103.75	129	-6.76(-6.12%)
Jan 12, 2026				110.51	40	+3.35(+3.13%)
Jan 06, 2026				107.16	6	+2.53(+2.42%)
Jan 05, 2026	104.63	104.63	104.63	104.63	330	-6.87(-6.16%)
Jan 02, 2026	111.50	112.00	110.50	111.50	895	+6.89(+6.59%)
Dec 31, 2025	104.61	104.61	104.61	104.61	130	+0.11(+0.11%)
Dec 30, 2025	104.50	104.50	104.50	104.50	569	+0.20(+0.19%)
Dec 26, 2025				104.30	233	-3.23(-3.01%)
Dec 24, 2025	107.53	107.53	107.53	107.53	137	+3.26(+3.13%)
Dec 22, 2025				104.27	134	-1.32(-1.25%)
Dec 19, 2025	112.00	112.00	105.59	105.59	1,620	+1.52(+1.46%)
Dec 18, 2025	104.07	104.07	104.07	104.07	491	-1.24(-1.18%)
Dec 16, 2025				105.31	42	-3.48(-3.20%)
Dec 15, 2025	108.79	108.79	106.92	108.79	589	+1.31(+1.22%)
Dec 09, 2025				107.48	51	-5.22(-4.63%)
Dec 08, 2025	113.10	113.10	112.00	112.70	1,946	+5.23(+4.86%)
Dec 05, 2025	110.00	112.00	107.47	107.47	3,731	-0.68(-0.62%)
Dec 04, 2025	108.17	108.17	106.95	108.15	1,692	+8.68(+8.73%)
Dec 02, 2025				99.47	0	-0.59(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bayerische Motoren Werke Ag (OP:BAMXF)

Historical Prices