Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP:BARUF)

0.0429 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0401 0.0429 0.0401 0.0429 37,502 -0.00(-3.16%)
Feb 06, 2026 0.0443 0.0443 0.0422 0.0443 79,230 +0.00(+11.31%)
Feb 05, 2026 0.0447 0.0447 0.0398 0.0398 89,872 -0.01(-17.08%)
Feb 04, 2026 0.0480 0.0480 0.0480 0.0480 325 -0.00(-0.21%)
Feb 03, 2026 0.0481 0.0520 0.0481 0.0481 120,110 +0.00(+6.18%)
Feb 02, 2026 0.0415 0.0489 0.0415 0.0453 42,000 +0.00(+1.57%)
Jan 30, 2026 0.0446 0.0446 0.0435 0.0446 12,910 -0.00(-8.23%)
Jan 29, 2026 0.0530 0.0530 0.0486 0.0486 50,022 -0.00(-8.13%)
Jan 28, 2026 0.0519 0.0529 0.0500 0.0529 120,956 +0.01(+16.78%)
Jan 23, 2026 0.0453 0 -0.00(-4.63%)
Jan 22, 2026 0.0438 0.0490 0.0438 0.0475 244,848 +0.00(+0.21%)
Jan 21, 2026 0.0450 0.0480 0.0401 0.0474 2,091,393 +0.00(+5.57%)
Jan 20, 2026 0.0443 0.0449 0.0438 0.0449 151,930 +0.00(+4.42%)
Jan 16, 2026 0.0456 0.0471 0.0430 0.0430 273,510 -0.00(-2.27%)
Jan 15, 2026 0.0440 0.0473 0.0440 0.0440 38,000 +0.00(+2.80%)
Jan 13, 2026 0.0428 4 -0.00(-4.46%)
Jan 12, 2026 0.0448 0.0448 0.0448 0.0448 2,500 +0.00(+6.67%)
Jan 09, 2026 0.0500 0.0500 0.0420 0.0420 105,500 -0.01(-16.83%)
Jan 08, 2026 0.0500 0.0505 0.0500 0.0505 82,000 -0.00(-3.99%)
Jan 07, 2026 0.0526 0.0526 0.0526 0.0526 10,000 +0.00(+3.14%)
Jan 05, 2026 0.0510 0 -0.00(-7.27%)
Jan 02, 2026 0.0550 0.0550 0.0505 0.0550 30,175 +0.00(+8.70%)
Dec 31, 2025 0.0528 0.0528 0.0500 0.0506 65,000 -0.00(-0.98%)
Dec 30, 2025 0.0516 0.0530 0.0500 0.0511 143,720 -0.00(-0.97%)
Dec 29, 2025 0.0500 0.0516 0.0431 0.0516 11,687 +0.00(+7.28%)
Dec 26, 2025 0.0519 0.0519 0.0431 0.0481 218,506 -0.00(-6.78%)
Dec 23, 2025 0.0516 0 +0.00(+0.00%)
Dec 19, 2025 0.0516 0 -0.00(-1.34%)
Dec 18, 2025 0.0528 0.0528 0.0510 0.0523 107,750 +0.00(+2.15%)
Dec 17, 2025 0.0512 0.0512 0.0512 0.0512 5,001 -0.01(-11.72%)
Dec 16, 2025 0.0580 0.0580 0.0548 0.0580 11,900 +0.01(+19.59%)
Dec 15, 2025 0.0520 0.0520 0.0400 0.0485 37,099 -0.00(-4.53%)
Dec 12, 2025 0.0508 0.0548 0.0508 0.0508 2,983 +0.00(+10.43%)
Dec 11, 2025 0.0432 0.0502 0.0432 0.0460 88,076 +0.00(+4.55%)
Dec 10, 2025 0.0430 0.0446 0.0430 0.0440 60,100 -0.01(-13.89%)
Dec 09, 2025 0.0511 0.0511 0.0511 0.0511 99,176 -0.00(-2.48%)
Dec 08, 2025 0.0524 0.0524 0.0524 0.0524 19,160 -0.00(-0.19%)
Dec 05, 2025 0.0528 0.0528 0.0525 0.0525 13,206 +0.00(+0.57%)
Dec 04, 2025 0.0522 0.0522 0.0522 0.0522 77,500 -0.00(-0.95%)
Dec 03, 2025 0.0525 0.0580 0.0506 0.0527 7,500 -0.01(-9.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.