Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Basanite Inc (OP:BASA)

0.0460 +0.0055 (+13.58%)

Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0405	0.0460	0.0405	0.0460	322,271	+0.01(+13.58%)
Feb 06, 2026	0.0333	0.0408	0.0305	0.0405	435,970	+0.01(+26.56%)
Feb 05, 2026	0.0302	0.0322	0.0302	0.0320	114,427	-0.00(-5.33%)
Feb 04, 2026	0.0325	0.0338	0.0325	0.0338	72,841	+0.00(+3.05%)
Feb 03, 2026	0.0330	0.0337	0.0328	0.0328	22,625	-0.00(-0.61%)
Feb 02, 2026	0.0314	0.0335	0.0300	0.0330	111,070	+0.00(+0.61%)
Jan 30, 2026	0.0416	0.0426	0.0290	0.0328	711,440	-0.01(-20.96%)
Jan 29, 2026	0.0489	0.0500	0.0415	0.0415	184,665	-0.01(-17.00%)
Jan 28, 2026	0.0580	0.0580	0.0490	0.0500	111,153	-0.01(-13.79%)
Jan 27, 2026	0.0440	0.0590	0.0417	0.0580	344,102	+0.02(+36.47%)
Jan 26, 2026	0.0420	0.0425	0.0417	0.0425	6,575	+0.00(+0.95%)
Jan 23, 2026	0.0424	0.0424	0.0403	0.0421	5,599	-0.00(-7.27%)
Jan 22, 2026	0.0493	0.0493	0.0454	0.0454	67,280	-0.00(-4.22%)
Jan 21, 2026	0.0478	0.0482	0.0470	0.0474	54,500	-0.00(-0.84%)
Jan 20, 2026	0.0495	0.0542	0.0433	0.0478	387,673	-0.00(-8.08%)
Jan 16, 2026	0.0432	0.0550	0.0432	0.0520	1,312,901	+0.01(+20.37%)
Jan 15, 2026	0.0454	0.0454	0.0432	0.0432	3,000	-0.00(-5.88%)
Jan 14, 2026	0.0459	0.0459	0.0420	0.0459	21,008	+0.01(+15.04%)
Jan 13, 2026	0.0428	0.0438	0.0392	0.0399	93,300	-0.00(-7.21%)
Jan 12, 2026	0.0486	0.0525	0.0430	0.0430	118,434	-0.01(-16.50%)
Jan 09, 2026	0.0410	0.0544	0.0374	0.0515	978,131	+0.01(+36.60%)
Jan 08, 2026	0.0306	0.0377	0.0290	0.0377	212,690	+0.01(+30.00%)
Jan 07, 2026	0.0290	0.0310	0.0290	0.0290	152,843	-0.00(-3.97%)
Jan 06, 2026	0.0313	0.0320	0.0285	0.0302	41,616	-0.00(-1.95%)
Jan 05, 2026	0.0330	0.0339	0.0308	0.0308	70,200	-0.00(-9.41%)
Jan 02, 2026	0.0314	0.0340	0.0301	0.0340	16,160	+0.00(+12.96%)
Dec 31, 2025	0.0331	0.0332	0.0297	0.0301	192,492	-0.00(-9.06%)
Dec 30, 2025	0.0324	0.0345	0.0291	0.0331	218,364	+0.00(+1.22%)
Dec 29, 2025	0.0352	0.0352	0.0322	0.0327	130,998	-0.01(-18.25%)
Dec 26, 2025	0.0367	0.0408	0.0351	0.0400	60,505	-0.00(-6.98%)
Dec 24, 2025	0.0430	0.0430	0.0430	0.0430	150	-0.00(-2.05%)
Dec 23, 2025	0.0420	0.0439	0.0351	0.0439	48,200	+0.00(+5.78%)
Dec 22, 2025	0.0400	0.0440	0.0400	0.0415	12,636	+0.00(+1.22%)
Dec 19, 2025	0.0398	0.0500	0.0393	0.0410	171,857	-0.00(-9.89%)
Dec 18, 2025	0.0450	0.0500	0.0437	0.0455	114,347	+0.00(+1.11%)
Dec 17, 2025	0.0493	0.0498	0.0447	0.0450	215,565	-0.00(-9.82%)
Dec 16, 2025	0.0436	0.0515	0.0431	0.0499	420,380	+0.00(+10.89%)
Dec 15, 2025	0.0510	0.0550	0.0410	0.0450	278,580	-0.01(-15.09%)
Dec 12, 2025	0.0395	0.0595	0.0385	0.0530	1,156,990	+0.01(+32.83%)
Dec 11, 2025	0.0390	0.0409	0.0367	0.0399	249,393	-0.00(-0.50%)
Dec 10, 2025	0.0424	0.0429	0.0374	0.0401	165,143	-0.00(-10.29%)
Dec 09, 2025	0.0510	0.0575	0.0406	0.0447	467,838	-0.01(-20.74%)
Dec 08, 2025	0.0660	0.0670	0.0523	0.0564	869,054	-0.01(-16.20%)
Dec 05, 2025	0.0316	0.0679	0.0316	0.0673	3,686,267	+0.03(+102.71%)
Dec 04, 2025	0.0284	0.0332	0.0225	0.0332	648,938	+0.00(+16.08%)
Dec 03, 2025	0.0300	0.0300	0.0286	0.0286	77,127	-0.00(-5.92%)
Dec 02, 2025	0.0312	0.0322	0.0304	0.0304	8,219	-0.00(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basanite Inc (OP:BASA)

Historical Prices