Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP:BASA)

0.0242 -0.0008 (-3.20%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0250 0.0250 0.0242 0.0242 104,270 -0.00(-3.20%)
Apr 09, 2026 0.0260 0.0270 0.0250 0.0250 101,688 -0.00(-7.41%)
Apr 08, 2026 0.0275 0.0280 0.0270 0.0270 34,000 -0.00(-2.53%)
Apr 07, 2026 0.0274 0.0277 0.0274 0.0277 15,200 +0.00(+0.73%)
Apr 06, 2026 0.0275 0.0275 0.0275 0.0275 1,295 -0.00(-1.79%)
Apr 02, 2026 0.0280 0.0294 0.0280 0.0280 44,000 -0.00(-3.45%)
Apr 01, 2026 0.0260 0.0295 0.0242 0.0290 329,700 -0.00(-1.69%)
Mar 30, 2026 0.0295 0 +0.00(+2.79%)
Mar 27, 2026 0.0295 0.0298 0.0287 0.0287 25,352 -0.00(-0.69%)
Mar 26, 2026 0.0310 0.0310 0.0232 0.0289 300,418 -0.00(-3.67%)
Mar 25, 2026 0.0310 0.0310 0.0300 0.0300 59,550 -0.00(-1.32%)
Mar 24, 2026 0.0301 0.0316 0.0301 0.0304 39,846 -0.00(-2.88%)
Mar 23, 2026 0.0313 0.0313 0.0301 0.0313 1,492 -0.00(-0.95%)
Mar 20, 2026 0.0303 0.0316 0.0303 0.0316 60,980 -0.00(-2.47%)
Mar 19, 2026 0.0324 0.0324 0.0324 0.0324 1,388 -0.00(-1.22%)
Mar 18, 2026 0.0328 0.0328 0.0328 0.0328 100 -0.00(-4.93%)
Mar 17, 2026 0.0345 0.0345 0.0345 0.0345 10,000 +0.00(+7.14%)
Mar 16, 2026 0.0313 0.0342 0.0313 0.0322 12,750 +0.00(+4.89%)
Mar 13, 2026 0.0307 0.0307 0.0307 0.0307 20,000 +0.00(+1.66%)
Mar 12, 2026 0.0311 0.0311 0.0300 0.0302 78,700 -0.00(-4.43%)
Mar 11, 2026 0.0323 0.0359 0.0300 0.0316 66,642 -0.00(-10.99%)
Mar 10, 2026 0.0331 0.0359 0.0304 0.0355 76,880 +0.00(+8.23%)
Mar 09, 2026 0.0359 0.0359 0.0312 0.0328 59,709 +0.00(+2.18%)
Mar 06, 2026 0.0304 0.0360 0.0300 0.0321 54,920 +0.00(+8.81%)
Mar 05, 2026 0.0308 0.0308 0.0275 0.0295 112,000 -0.00(-1.67%)
Mar 04, 2026 0.0291 0.0300 0.0270 0.0300 47,250 +0.00(+11.11%)
Mar 03, 2026 0.0270 0.0270 0.0268 0.0270 75,501 +0.00(+0.00%)
Mar 02, 2026 0.0304 0.0310 0.0269 0.0270 547,195 -0.00(-14.83%)
Feb 27, 2026 0.0346 0.0375 0.0300 0.0317 267,125 -0.01(-16.36%)
Feb 26, 2026 0.0378 0.0381 0.0376 0.0379 17,750 -0.00(-0.79%)
Feb 25, 2026 0.0375 0.0388 0.0375 0.0382 39,410 -0.00(-1.55%)
Feb 24, 2026 0.0404 0.0404 0.0375 0.0388 6,200 -0.00(-4.90%)
Feb 23, 2026 0.0360 0.0408 0.0360 0.0408 4,652 +0.00(+0.00%)
Feb 20, 2026 0.0410 0.0410 0.0408 0.0408 25,000 -0.00(-0.49%)
Feb 19, 2026 0.0410 0.0410 0.0361 0.0410 22,500 +0.00(+1.23%)
Feb 18, 2026 0.0371 0.0408 0.0371 0.0405 16,050 +0.00(+1.76%)
Feb 17, 2026 0.0494 0.0494 0.0395 0.0398 279,769 -0.01(-19.43%)
Feb 13, 2026 0.0494 0.0494 0.0494 0.0494 38,200 +0.00(+6.70%)
Feb 12, 2026 0.0495 0.0495 0.0395 0.0463 229,028 -0.01(-15.82%)
Feb 11, 2026 0.0545 0.0550 0.0395 0.0550 1,117,591 +0.00(+1.66%)
Feb 10, 2026 0.0462 0.0575 0.0439 0.0541 1,913,812 +0.01(+17.61%)
Feb 09, 2026 0.0405 0.0460 0.0405 0.0460 322,271 +0.01(+13.58%)
Feb 06, 2026 0.0333 0.0408 0.0305 0.0405 435,970 +0.01(+26.56%)
Feb 05, 2026 0.0302 0.0322 0.0302 0.0320 114,427 -0.00(-5.33%)
Feb 04, 2026 0.0325 0.0338 0.0325 0.0338 72,841 +0.00(+3.05%)
Feb 03, 2026 0.0330 0.0337 0.0328 0.0328 22,625 -0.00(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.