Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BATXF)

1.890 UNCHANGED

Last Price Updated: 3:12 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				1.890	0	-0.67(-26.26%)
Feb 03, 2026	2.550	2.563	2.518	2.563	1,000	-0.17(-6.12%)
Jan 30, 2026				2.730	0	-0.67(-19.71%)
Jan 29, 2026	3.400	3.570	3.400	3.400	402	-0.24(-6.59%)
Jan 28, 2026	3.650	3.660	3.640	3.640	2,000	-0.24(-6.19%)
Jan 27, 2026	3.880	3.880	3.880	3.880	100	+0.08(+2.11%)
Jan 20, 2026				3.800	0	+0.25(+7.04%)
Jan 16, 2026	3.500	3.550	3.500	3.550	1,200	+0.35(+10.94%)
Jan 15, 2026	3.200	3.200	3.200	3.200	100	+0.12(+3.90%)
Jan 14, 2026	3.080	3.080	3.080	3.080	357	-0.06(-1.91%)
Jan 12, 2026				3.140	0	+0.00(+0.00%)
Jan 07, 2026				3.140	10	-0.10(-3.09%)
Jan 06, 2026	3.240	3.240	3.240	3.240	100	+0.25(+8.36%)
Jan 05, 2026	2.990	2.990	2.990	2.990	502	+0.56(+23.05%)
Dec 31, 2025				2.430	0	-0.11(-4.20%)
Dec 30, 2025	2.537	2.537	2.537	2.537	378	-0.16(-6.06%)
Dec 22, 2025				2.700	1,800	+0.15(+5.88%)
Dec 17, 2025				2.550	0	+0.62(+32.12%)
Dec 16, 2025	1.930	1.930	1.930	1.930	300	-0.39(-16.81%)
Dec 15, 2025	2.320	2.320	2.320	2.320	201	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BATXF)

Historical Prices