Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blue Star Gold Corp (OP:BAUFF)

0.0630 +0.0049 (+8.43%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.0574	0.0620	0.0545	0.0581	82,770	-0.00(-1.19%)
Jun 03, 2025	0.0591	0.0591	0.0588	0.0588	1,000	-0.00(-0.68%)
Jun 02, 2025	0.0536	0.0592	0.0536	0.0592	10,500	-0.00(-2.31%)
May 30, 2025	0.0584	0.0606	0.0584	0.0606	3,000	-0.00(-3.81%)
May 29, 2025	0.0591	0.0630	0.0566	0.0630	22,325	+0.00(+0.16%)
May 28, 2025	0.0582	0.0629	0.0501	0.0629	103,000	-0.01(-10.14%)
May 22, 2025				0.0700	0	+0.00(+0.86%)
May 15, 2025				0.0694	0	-0.00(-3.48%)
May 12, 2025				0.0719	0	+0.01(+14.13%)
May 07, 2025				0.0630	0	+0.00(+0.00%)
May 06, 2025	0.0640	0.0640	0.0630	0.0630	30,000	+0.00(+0.32%)
May 05, 2025	0.0603	0.0666	0.0593	0.0628	578,700	-0.00(-1.41%)
May 02, 2025	0.0625	0.0637	0.0600	0.0637	102,100	-0.01(-12.38%)
Apr 29, 2025				0.0727	0	+0.00(+3.41%)
Apr 25, 2025				0.0703	0	-0.00(-2.23%)
Apr 21, 2025				0.0719	0	+0.00(+2.28%)
Apr 16, 2025				0.0703	2,500	+0.00(+0.00%)
Apr 14, 2025				0.0703	0	-0.00(-2.36%)
Apr 11, 2025	0.0661	0.0720	0.0661	0.0720	127,349	+0.00(+2.42%)
Apr 10, 2025	0.0682	0.0703	0.0682	0.0703	8,500	-0.01(-7.50%)
Apr 09, 2025	0.0760	0.0760	0.0760	0.0760	100	+0.01(+18.75%)
Apr 07, 2025				0.0640	0	-0.01(-9.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Star Gold Corp (OP:BAUFF)

Historical Prices