Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Star Gold Corp (OP:BAUFF)

0.1650 -0.0140 (-7.82%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-7.82%)
Apr 13, 2026 0.1790 0 +0.01(+3.47%)
Apr 10, 2026 0.1730 0.1730 0.1720 0.1730 4,800 +0.00(+1.17%)
Apr 09, 2026 0.1710 0.1710 0.1710 0.1710 125 +0.01(+4.46%)
Apr 08, 2026 0.1600 0.1637 0.1600 0.1637 15,000 -0.03(-15.75%)
Apr 06, 2026 0.1943 0 +0.02(+11.03%)
Apr 02, 2026 0.1690 0.1750 0.1522 0.1750 8,650 +0.03(+17.14%)
Apr 01, 2026 0.1530 0.1535 0.1389 0.1494 77,293 -0.01(-4.17%)
Mar 31, 2026 0.1521 0.1559 0.1521 0.1559 1,500 +0.01(+9.40%)
Mar 30, 2026 0.1484 0.1484 0.1425 0.1425 107,000 -0.04(-20.03%)
Mar 27, 2026 0.1810 0.1810 0.1774 0.1782 10,100 +0.00(+1.25%)
Mar 25, 2026 0.1760 0 +0.03(+22.82%)
Mar 24, 2026 0.1592 0.1796 0.1433 0.1433 7,100 -0.03(-18.99%)
Mar 19, 2026 0.1769 0 -0.03(-13.71%)
Mar 17, 2026 0.2050 0 +0.00(+0.00%)
Mar 16, 2026 0.2050 0.2050 0.2050 0.2050 5,057 +0.00(+0.00%)
Mar 13, 2026 0.1992 0.2141 0.1992 0.2050 21,193 -0.00(-0.49%)
Mar 12, 2026 0.2023 0.2060 0.2023 0.2060 34,500 -0.00(-1.20%)
Mar 11, 2026 0.2080 0.2085 0.1922 0.2085 81,000 +0.00(+1.86%)
Mar 10, 2026 0.2016 0.2047 0.2016 0.2047 19,417 -0.00(-0.63%)
Mar 09, 2026 0.1996 0.2060 0.1996 0.2060 14,700 -0.00(-1.48%)
Mar 06, 2026 0.2235 0.2307 0.2012 0.2091 101,500 -0.01(-2.47%)
Mar 05, 2026 0.2144 0.2144 0.2144 0.2144 20,000 -0.01(-2.55%)
Mar 04, 2026 0.2200 0.2207 0.2199 0.2200 18,000 +0.01(+2.47%)
Mar 03, 2026 0.2050 0.2196 0.2050 0.2147 40,960 +0.00(+2.24%)
Mar 02, 2026 0.1997 0.2152 0.1997 0.2100 123,000 +0.01(+2.74%)
Feb 27, 2026 0.2044 0.2044 0.2044 0.2044 1,500 +0.01(+3.23%)
Feb 26, 2026 0.1930 0.1980 0.1930 0.1980 3,500 +0.01(+3.29%)
Feb 25, 2026 0.1917 0.2010 0.1917 0.1917 5,950 -0.00(-0.36%)
Feb 24, 2026 0.1660 0.1928 0.1660 0.1924 77,474 +0.02(+12.91%)
Feb 23, 2026 0.1704 0.1859 0.1660 0.1704 21,000 -0.01(-5.75%)
Feb 20, 2026 0.1759 0.1808 0.1660 0.1808 8,540 +0.01(+6.35%)
Feb 19, 2026 0.1700 0.1700 0.1700 0.1700 36,502 +0.00(+0.00%)
Feb 18, 2026 0.1700 0.1700 0.1700 0.1700 30,000 -0.00(-2.80%)
Feb 17, 2026 0.1749 0.1749 0.1749 0.1749 425 -0.04(-18.95%)
Feb 09, 2026 0.2158 56 +0.00(+1.31%)
Feb 06, 2026 0.2130 0.2130 0.2130 0.2130 100 +0.02(+12.05%)
Feb 05, 2026 0.1660 0.1901 0.1660 0.1901 55,600 +0.02(+14.52%)
Feb 04, 2026 0.1670 0.1733 0.1660 0.1660 14,180 -0.00(-2.35%)
Feb 03, 2026 0.1700 0.1700 0.1700 0.1700 500 -0.01(-3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.