Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Star Gold Corp (OP:BAUFF)

0.2158 +0.0028 (+1.31%)
Streaming Delayed Price Updated: 10:09 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2149 0.2158 0.2094 0.2158 40,100 +0.00(+1.31%)
Feb 06, 2026 0.2130 0.2130 0.2130 0.2130 100 +0.02(+12.05%)
Feb 05, 2026 0.1660 0.1901 0.1660 0.1901 55,600 +0.02(+14.52%)
Feb 04, 2026 0.1670 0.1733 0.1660 0.1660 14,180 -0.00(-2.35%)
Feb 03, 2026 0.1700 0.1700 0.1700 0.1700 500 -0.01(-3.52%)
Feb 02, 2026 0.1740 0.1790 0.1731 0.1762 34,000 -0.04(-19.91%)
Jan 29, 2026 0.2200 0 -0.00(-1.21%)
Jan 28, 2026 0.2227 0.2227 0.2227 0.2227 11,000 +0.00(+0.50%)
Jan 27, 2026 0.2113 0.2290 0.2113 0.2216 19,200 +0.01(+2.36%)
Jan 26, 2026 0.2100 0.2260 0.1981 0.2165 427,208 -0.01(-2.48%)
Jan 23, 2026 0.2244 0.2255 0.2220 0.2220 5,400 +0.00(+0.91%)
Jan 22, 2026 0.2265 0.2445 0.2200 0.2200 29,470 -0.00(-0.90%)
Jan 21, 2026 0.2168 0.2220 0.2168 0.2220 2,902 +0.01(+3.26%)
Jan 20, 2026 0.1871 0.2150 0.1871 0.2150 102,701 +0.01(+4.88%)
Jan 16, 2026 0.2020 0.2060 0.2020 0.2050 57,002 +0.00(+1.49%)
Jan 15, 2026 0.1925 0.2050 0.1909 0.2020 152,108 -0.00(-0.49%)
Jan 14, 2026 0.1850 0.2030 0.1686 0.2030 109,500 +0.03(+15.80%)
Jan 13, 2026 0.1753 0.1753 0.1753 0.1753 1,000 +0.01(+5.22%)
Jan 12, 2026 0.1666 0.1666 0.1660 0.1666 30,000 -0.00(-2.23%)
Jan 09, 2026 0.1660 0.1704 0.1649 0.1704 102,000 +0.00(+2.53%)
Jan 08, 2026 0.1469 0.1662 0.1469 0.1662 306,006 -0.00(-2.12%)
Jan 07, 2026 0.1500 0.1698 0.1451 0.1698 80,312 +0.02(+11.78%)
Jan 06, 2026 0.1380 0.1600 0.1366 0.1519 108,654 -0.02(-10.17%)
Jan 05, 2026 0.1322 0.1691 0.1282 0.1691 283,502 +0.03(+20.79%)
Dec 31, 2025 0.1400 0 +0.03(+26.70%)
Dec 30, 2025 0.1105 0.1365 0.1105 0.1105 14,508 -0.05(-29.62%)
Dec 26, 2025 0.1570 5 +0.01(+3.29%)
Dec 24, 2025 0.1717 0.1717 0.1520 0.1520 20,500 -0.02(-10.32%)
Dec 22, 2025 0.1695 1,000 +0.01(+4.63%)
Dec 19, 2025 0.1620 0.1620 0.1620 0.1620 1,000 +0.00(+0.19%)
Dec 18, 2025 0.1400 0.1620 0.1270 0.1617 260,150 +0.01(+6.80%)
Dec 17, 2025 0.1521 0.1606 0.1514 0.1514 8,000 -0.03(-15.84%)
Dec 16, 2025 0.1570 0.1799 0.1367 0.1799 95,312 +0.04(+26.51%)
Dec 15, 2025 0.1354 0.1438 0.1298 0.1422 124,001 -0.00(-3.07%)
Dec 12, 2025 0.1431 0.1477 0.1380 0.1467 254,000 -0.01(-5.35%)
Dec 11, 2025 0.1550 0.1550 0.1550 0.1550 1,000 +0.02(+14.14%)
Dec 10, 2025 0.1362 0.1390 0.1284 0.1358 70,000 +0.00(+3.66%)
Dec 09, 2025 0.1286 0.1310 0.1285 0.1310 50,001 +0.01(+7.11%)
Dec 08, 2025 0.1000 0.1223 0.0978 0.1223 50,030 -0.02(-13.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.