Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bayer Aktienges ADR (OP: BAYRY )

8.010 +0.040 (+0.50%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	79.16	80.20	78.74	79.16	19,036	-0.74(-0.93%)
Aug 28, 2008	78.90	80.15	79.30	79.90	26,246	+1.00(+1.27%)
Aug 27, 2008	78.90	79.15	78.12	78.90	32,758	+1.50(+1.94%)
Aug 26, 2008	77.40	78.30	76.90	77.40	23,787	+0.90(+1.18%)
Aug 25, 2008	76.50	77.70	76.45	76.50	20,580	-1.55(-1.99%)
Aug 22, 2008	78.05	78.41	77.83	78.05	9,992	-0.30(-0.38%)
Aug 21, 2008	78.35	78.50	77.65	78.35	33,001	+0.15(+0.19%)
Aug 20, 2008	78.20	78.50	77.36	78.20	128,847	+0.55(+0.71%)
Aug 19, 2008	77.90	78.07	77.25	77.65	42,714	-0.25(-0.32%)
Aug 18, 2008	77.90	79.75	77.81	77.90	94,597	-0.94(-1.19%)
Aug 15, 2008	78.84	79.26	78.09	78.84	41,117	-0.91(-1.14%)
Aug 14, 2008	79.75	80.42	79.31	79.75	35,050	-0.20(-0.25%)
Aug 13, 2008	79.95	80.53	79.20	79.95	25,396	-0.45(-0.56%)
Aug 12, 2008	80.40	81.00	79.90	80.40	34,000	+0.00(+0.00%)
Aug 11, 2008	80.40	81.70	80.36	80.40	142,505	-2.29(-2.77%)
Aug 08, 2008	82.69	82.75	81.50	82.69	47,276	-2.11(-2.49%)
Aug 07, 2008	84.80	86.25	84.80	84.80	25,849	-1.20(-1.40%)
Aug 06, 2008	86.00	86.20	85.05	86.00	50,681	-0.40(-0.46%)
Aug 05, 2008	86.40	86.50	85.45	86.40	20,870	+1.62(+1.91%)
Aug 04, 2008	84.78	85.69	84.78	84.78	84,623	-0.47(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bayer Aktienges ADR (OP: BAYRY )

Historical Prices