Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Aktienges ADR (OP: BAYRY )

7.390 +0.120 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 104.52 105.08 103.64 103.65 147,405 -3.67(-3.42%)
Feb 26, 2016 107.47 107.68 106.57 107.32 52,898 +1.53(+1.45%)
Feb 25, 2016 103.51 105.79 102.64 105.79 60,801 -0.41(-0.39%)
Feb 24, 2016 104.54 106.81 104.30 106.20 48,702 -1.12(-1.04%)
Feb 23, 2016 108.49 108.65 106.77 107.32 24,213 -2.13(-1.95%)
Feb 22, 2016 109.00 109.53 108.84 109.45 84,795 +0.25(+0.23%)
Feb 19, 2016 108.69 109.45 108.12 109.20 43,069 -0.80(-0.73%)
Feb 18, 2016 110.08 110.31 109.73 110.00 49,691 +0.60(+0.55%)
Feb 17, 2016 108.16 109.63 107.81 109.40 62,702 +2.28(+2.12%)
Feb 16, 2016 106.49 107.32 105.62 107.12 43,820 +0.20(+0.19%)
Feb 12, 2016 106.92 106.92 106.92 0 +0.22(+0.21%)
Feb 11, 2016 106.31 106.78 105.65 106.70 115,878 +0.64(+0.60%)
Feb 10, 2016 107.05 107.45 105.75 106.06 38,527 +0.16(+0.15%)
Feb 09, 2016 104.55 106.19 104.55 105.90 80,948 -0.80(-0.75%)
Feb 08, 2016 105.54 106.81 105.10 106.70 113,524 -0.74(-0.69%)
Feb 05, 2016 108.57 108.84 107.00 107.44 102,784 -3.16(-2.86%)
Feb 04, 2016 110.09 111.51 109.78 110.60 57,478 -0.35(-0.32%)
Feb 03, 2016 108.99 110.95 107.57 110.95 72,122 +1.97(+1.81%)
Feb 02, 2016 110.56 110.56 108.36 108.98 60,457 -3.00(-2.68%)
Feb 01, 2016 111.05 112.41 110.66 111.98 66,959 -0.40(-0.36%)
Jan 29, 2016 111.06 112.42 111.04 112.38 127,667 +0.38(+0.34%)
Jan 28, 2016 112.59 112.67 110.40 112.00 76,330 -0.59(-0.52%)
Jan 27, 2016 113.95 115.00 112.43 112.59 54,422 -2.41(-2.10%)
Jan 26, 2016 115.15 113.55 115.00 56,921 +0.80(+0.70%)
Jan 25, 2016 114.27 115.15 113.85 114.20 138,698 -0.56(-0.49%)
Jan 22, 2016 114.54 115.02 113.80 114.77 130,726 +2.64(+2.35%)
Jan 21, 2016 111.91 112.90 111.01 112.12 65,832 +1.60(+1.45%)
Jan 20, 2016 110.00 111.16 107.78 110.53 71,220 -0.32(-0.29%)
Jan 19, 2016 111.49 112.16 110.23 110.85 78,379 +2.17(+2.00%)
Jan 15, 2016 108.67 108.67 108.67 0 -4.12(-3.65%)
Jan 14, 2016 111.18 113.41 110.99 112.79 99,492 +1.49(+1.34%)
Jan 13, 2016 114.28 114.47 110.85 111.30 134,525 -2.82(-2.47%)
Jan 12, 2016 114.36 114.70 112.75 114.12 59,627 +1.32(+1.17%)
Jan 11, 2016 113.63 113.72 111.40 112.80 67,374 +0.75(+0.67%)
Jan 08, 2016 115.66 115.75 112.05 112.05 40,460 -2.85(-2.48%)
Jan 07, 2016 115.45 116.59 114.45 114.90 64,315 -2.47(-2.10%)
Jan 06, 2016 116.74 118.13 116.50 117.37 44,517 -2.45(-2.04%)
Jan 05, 2016 119.69 120.01 118.65 119.82 64,059 -0.28(-0.23%)
Jan 04, 2016 121.19 121.25 119.11 120.10 694,256 -4.73(-3.79%)
Dec 31, 2015 124.83 124.83 124.83 0 -1.34(-1.06%)
Dec 30, 2015 126.93 126.93 125.79 126.17 673,268 -2.08(-1.62%)
Dec 29, 2015 128.40 128.69 128.00 128.25 530,819 +1.84(+1.46%)
Dec 28, 2015 127.33 127.41 125.89 126.41 94,837 -1.41(-1.10%)
Dec 24, 2015 127.82 127.82 127.82 0 +1.17(+0.92%)
Dec 23, 2015 124.93 127.00 124.92 126.65 69,738 +1.55(+1.24%)
Dec 22, 2015 125.31 125.32 123.96 125.10 52,436 -0.05(-0.04%)
Dec 21, 2015 126.99 127.23 124.25 125.15 69,065 +0.47(+0.38%)
Dec 18, 2015 125.78 126.08 124.53 124.68 58,466 -2.86(-2.24%)
Dec 17, 2015 128.45 128.90 127.54 127.54 65,431 +0.69(+0.54%)
Dec 16, 2015 125.69 127.09 124.54 126.85 78,766 +3.33(+2.70%)
Dec 15, 2015 123.90 124.59 123.13 123.52 58,574 +1.16(+0.95%)
Dec 14, 2015 122.87 123.02 121.05 122.36 63,080 -0.02(-0.02%)
Dec 11, 2015 123.33 123.93 122.25 122.38 54,695 -2.97(-2.37%)
Dec 10, 2015 125.57 126.95 125.11 125.35 84,229 +1.94(+1.57%)
Dec 09, 2015 125.00 125.75 123.25 123.41 285,517 -1.70(-1.36%)
Dec 08, 2015 126.65 127.05 125.11 125.11 53,778 -3.94(-3.05%)
Dec 07, 2015 129.20 129.32 128.02 129.05 37,759 +0.85(+0.66%)
Dec 04, 2015 125.89 128.63 125.87 128.20 83,791 +0.36(+0.28%)
Dec 03, 2015 129.10 129.40 126.91 127.84 59,970 -2.20(-1.69%)
Dec 02, 2015 131.88 131.88 129.93 130.04 107,476 -2.64(-1.99%)
Dec 01, 2015 133.68 133.80 132.28 132.68 65,025 -0.07(-0.05%)
Nov 30, 2015 133.61 134.04 132.60 132.75 40,984 -0.79(-0.59%)
Nov 27, 2015 133.20 133.64 133.17 133.54 14,257 +1.24(+0.94%)
Nov 25, 2015 132.30 132.30 132.30 0 +0.80(+0.61%)
Nov 24, 2015 130.21 131.50 130.00 131.50 48,831 -1.00(-0.75%)
Nov 23, 2015 132.20 132.50 28,704 -1.54(-1.15%)
Nov 20, 2015 134.47 135.23 134.04 134.04 47,834 -0.82(-0.61%)
Nov 19, 2015 135.35 135.54 134.49 134.86 44,079 +1.24(+0.93%)
Nov 18, 2015 132.05 133.62 131.62 133.62 45,786 +1.97(+1.50%)
Nov 17, 2015 131.67 132.90 131.47 131.65 47,855 +0.66(+0.50%)
Nov 16, 2015 128.99 131.00 128.72 130.99 90,189 +2.49(+1.94%)
Nov 13, 2015 127.86 129.05 127.72 128.50 68,799 -0.56(-0.43%)
Nov 12, 2015 129.55 130.45 129.06 129.06 32,693 -2.19(-1.67%)
Nov 11, 2015 131.55 131.94 131.07 131.25 35,251 +1.30(+1.00%)
Nov 10, 2015 129.80 130.29 129.27 129.95 274,926 -0.35(-0.27%)
Nov 09, 2015 131.60 131.60 129.71 130.30 41,899 -2.71(-2.04%)
Nov 06, 2015 133.18 133.20 131.80 133.01 27,795 -0.04(-0.03%)
Nov 05, 2015 133.68 132.11 133.05 23,694 +0.93(+0.70%)
Nov 04, 2015 133.68 133.90 131.29 132.12 73,582 -2.64(-1.96%)
Nov 03, 2015 134.40 135.06 133.83 134.76 326,654 -0.95(-0.70%)
Nov 02, 2015 135.02 135.71 134.91 135.71 30,150 +2.27(+1.70%)
Oct 30, 2015 132.03 133.90 131.93 133.44 65,932 +0.54(+0.41%)
Oct 29, 2015 131.73 133.26 131.67 132.90 53,717 +2.35(+1.80%)
Oct 28, 2015 131.01 131.88 129.48 130.55 35,387 +2.58(+2.02%)
Oct 27, 2015 128.25 128.85 127.80 127.97 97,413 -0.49(-0.38%)
Oct 26, 2015 129.12 129.26 128.35 128.46 22,846 -0.52(-0.40%)
Oct 23, 2015 128.18 129.15 127.93 128.98 30,511 +3.83(+3.06%)
Oct 22, 2015 124.08 125.50 123.92 125.15 41,517 +1.72(+1.39%)
Oct 21, 2015 125.09 125.50 123.43 123.43 38,251 -1.25(-1.00%)
Oct 20, 2015 125.56 125.56 124.68 124.68 24,161 -0.84(-0.67%)
Oct 19, 2015 125.48 125.70 124.85 125.52 35,705 +0.72(+0.58%)
Oct 16, 2015 124.73 125.15 124.47 124.80 29,014 +0.00(+0.00%)
Oct 15, 2015 123.51 125.18 123.51 124.80 46,283 +0.80(+0.65%)
Oct 14, 2015 123.83 124.51 123.15 124.00 47,331 -0.12(-0.10%)
Oct 13, 2015 124.02 124.97 123.80 124.12 31,865 -1.87(-1.48%)
Oct 12, 2015 125.84 126.51 125.77 125.99 23,705 -0.36(-0.28%)
Oct 09, 2015 125.97 126.59 125.50 126.35 43,329 -1.63(-1.27%)
Oct 08, 2015 126.30 127.98 126.00 127.98 264,525 -0.77(-0.60%)
Oct 07, 2015 128.68 129.62 127.68 128.75 51,519 -1.38(-1.06%)
Oct 06, 2015 130.11 131.25 129.94 130.13 66,375 -0.82(-0.63%)
Oct 05, 2015 131.11 131.29 130.06 130.95 36,827 +2.52(+1.96%)
Oct 02, 2015 128.75 125.35 128.43 42,580 +1.76(+1.39%)
Oct 01, 2015 127.80 127.81 125.10 126.67 28,965 -1.37(-1.07%)
Sep 30, 2015 128.89 129.40 126.72 128.04 38,649 +0.91(+0.72%)
Sep 29, 2015 125.28 127.20 124.61 127.13 33,738 -0.02(-0.02%)
Sep 28, 2015 128.38 128.38 126.65 127.15 27,235 -1.90(-1.47%)
Sep 25, 2015 130.77 131.29 128.70 129.05 48,077 -0.20(-0.15%)
Sep 24, 2015 127.39 129.35 126.53 129.25 31,361 +1.10(+0.86%)
Sep 23, 2015 129.33 129.35 127.50 128.15 37,563 +0.07(+0.05%)
Sep 22, 2015 128.61 128.82 127.18 128.08 50,827 -3.51(-2.67%)
Sep 21, 2015 132.90 133.14 131.56 131.59 36,457 +1.34(+1.03%)
Sep 18, 2015 131.43 132.12 130.00 130.25 43,753 -5.57(-4.10%)
Sep 17, 2015 134.82 137.00 134.29 135.82 24,610 -0.02(-0.01%)
Sep 16, 2015 135.24 135.92 134.76 135.84 30,601 +0.36(+0.27%)
Sep 15, 2015 135.23 135.85 134.65 135.48 74,647 +0.58(+0.43%)
Sep 14, 2015 135.34 135.65 134.30 134.90 20,862 -0.97(-0.71%)
Sep 11, 2015 134.81 135.87 134.81 135.87 17,287 +0.67(+0.50%)
Sep 10, 2015 133.91 135.87 133.91 135.20 25,864 +1.86(+1.40%)
Sep 09, 2015 137.05 137.06 132.88 133.34 62,007 -3.19(-2.34%)
Sep 08, 2015 136.00 136.92 135.25 136.53 31,156 +5.19(+3.95%)
Sep 04, 2015 131.34 131.34 131.34 0 -4.36(-3.21%)
Sep 03, 2015 136.45 137.20 135.14 135.70 31,678 +1.55(+1.16%)
Sep 02, 2015 133.49 134.15 132.61 134.15 39,333 +3.30(+2.52%)
Sep 01, 2015 131.58 131.95 130.59 130.85 48,019 -4.75(-3.50%)
Aug 31, 2015 135.83 136.10 134.55 135.59 32,289 -0.43(-0.31%)
Aug 28, 2015 135.97 136.25 135.04 136.02 31,834 -1.68(-1.22%)
Aug 27, 2015 137.20 137.95 136.15 137.70 53,266 +1.96(+1.44%)
Aug 26, 2015 134.90 135.81 132.25 135.74 56,254 +3.26(+2.46%)
Aug 25, 2015 136.19 136.43 132.00 132.48 131,862 +1.83(+1.40%)
Aug 24, 2015 129.42 134.68 125.70 130.65 83,077 -2.19(-1.65%)
Aug 21, 2015 136.46 137.40 132.33 132.84 54,987 -3.05(-2.24%)
Aug 20, 2015 139.94 139.94 135.65 135.89 36,265 -4.31(-3.07%)
Aug 19, 2015 139.89 140.52 138.67 140.20 35,190 -2.15(-1.51%)
Aug 18, 2015 142.81 143.03 142.18 142.35 33,259 -1.06(-0.74%)
Aug 17, 2015 141.55 143.41 141.22 143.41 25,731 -0.96(-0.66%)
Aug 14, 2015 144.12 144.50 143.12 144.37 33,849 +0.12(+0.08%)
Aug 13, 2015 144.37 145.12 144.00 144.25 23,327 -0.24(-0.17%)
Aug 12, 2015 143.82 144.49 142.32 144.49 37,737 -1.15(-0.79%)
Aug 11, 2015 146.08 146.20 144.63 145.64 60,133 -3.14(-2.11%)
Aug 10, 2015 147.04 148.92 147.04 148.78 22,128 +0.95(+0.64%)
Aug 07, 2015 147.37 148.11 146.98 147.83 20,449 -1.67(-1.12%)
Aug 06, 2015 149.81 150.00 148.59 149.50 27,873 -0.10(-0.07%)
Aug 05, 2015 149.03 149.80 148.90 149.60 21,081 +2.16(+1.47%)
Aug 04, 2015 147.93 148.18 146.83 147.44 28,536 -0.69(-0.47%)
Aug 03, 2015 147.60 148.37 146.99 148.13 33,117 +0.37(+0.25%)
Jul 31, 2015 146.86 148.62 146.20 147.76 47,971 +1.16(+0.79%)
Jul 30, 2015 145.55 146.60 144.43 146.60 19,845 -2.76(-1.85%)
Jul 29, 2015 150.17 150.40 148.74 149.36 35,224 +4.91(+3.40%)
Jul 28, 2015 142.85 144.60 141.92 144.45 29,680 +2.97(+2.10%)
Jul 27, 2015 142.34 142.64 141.08 141.48 28,972 -1.87(-1.30%)
Jul 24, 2015 145.37 145.60 142.88 143.35 34,535 -0.65(-0.45%)
Jul 23, 2015 144.87 145.40 143.86 144.00 32,433 -1.22(-0.84%)
Jul 22, 2015 144.91 145.22 144.41 145.22 25,079 -0.34(-0.23%)
Jul 21, 2015 145.95 146.21 145.07 145.56 52,227 -2.14(-1.45%)
Jul 20, 2015 147.82 148.26 146.82 147.70 27,388 -1.43(-0.96%)
Jul 17, 2015 148.84 149.13 148.23 149.13 16,047 -0.67(-0.45%)
Jul 16, 2015 149.68 150.40 149.21 149.80 52,859 +0.87(+0.58%)
Jul 15, 2015 150.46 150.58 148.10 148.93 76,701 -2.54(-1.68%)
Jul 14, 2015 150.26 151.48 150.04 151.47 37,505 +1.79(+1.20%)
Jul 13, 2015 149.34 150.50 149.11 149.68 60,418 +0.63(+0.42%)
Jul 10, 2015 147.43 149.11 147.19 149.05 41,830 +8.39(+5.96%)
Jul 09, 2015 140.79 141.61 139.72 140.66 110,702 +3.60(+2.63%)
Jul 08, 2015 137.13 138.09 136.36 137.06 111,159 -0.04(-0.03%)
Jul 07, 2015 135.04 137.50 132.52 137.10 67,091 +1.05(+0.77%)
Jul 06, 2015 136.08 138.00 135.17 136.05 64,963 -5.00(-3.54%)
Jul 02, 2015 141.05 141.05 141.05 0 -0.84(-0.59%)
Jul 01, 2015 143.46 143.77 141.23 141.89 57,208 +0.90(+0.64%)
Jun 30, 2015 143.08 143.08 139.75 140.99 56,041 -1.16(-0.82%)
Jun 29, 2015 143.74 144.70 141.93 142.15 47,321 -6.67(-4.48%)
Jun 26, 2015 148.86 149.43 147.73 148.82 14,807 -0.18(-0.12%)
Jun 25, 2015 149.42 149.69 148.40 149.00 25,360 -0.29(-0.19%)
Jun 24, 2015 149.02 150.51 148.83 149.29 27,732 -0.91(-0.61%)
Jun 23, 2015 150.57 151.25 150.01 150.20 96,633 -0.81(-0.54%)
Jun 22, 2015 149.89 152.27 149.46 151.01 65,329 +6.44(+4.45%)
Jun 19, 2015 144.99 145.25 144.22 144.57 19,531 -2.11(-1.44%)
Jun 18, 2015 143.01 148.75 142.83 146.68 38,617 +5.67(+4.02%)
Jun 17, 2015 141.48 141.99 139.76 141.01 44,025 -1.58(-1.11%)
Jun 16, 2015 140.53 142.61 140.53 142.59 42,488 +1.50(+1.06%)
Jun 15, 2015 139.79 141.09 139.39 141.09 104,586 -2.57(-1.79%)
Jun 12, 2015 142.34 143.91 141.50 143.66 28,928 -2.72(-1.85%)
Jun 11, 2015 147.65 147.72 145.44 146.38 912,243 -1.50(-1.01%)
Jun 10, 2015 144.78 147.87 144.52 147.87 416,287 +8.52(+6.11%)
Jun 09, 2015 139.16 140.29 138.34 139.35 158,027 -0.44(-0.31%)
Jun 08, 2015 139.61 140.04 138.88 139.79 26,668 -0.81(-0.58%)
Jun 05, 2015 140.60 141.66 139.35 140.60 33,491 -3.20(-2.23%)
Jun 04, 2015 144.52 146.86 143.50 143.80 26,283 -2.17(-1.49%)
Jun 03, 2015 145.82 146.90 144.62 145.97 75,183 +2.44(+1.70%)
Jun 02, 2015 143.04 144.27 142.65 143.53 37,109 +0.17(+0.12%)
Jun 01, 2015 142.80 143.56 141.20 143.36 80,313 +0.55(+0.39%)
May 29, 2015 144.48 144.97 141.50 142.81 26,482 -3.54(-2.42%)
May 28, 2015 146.07 146.37 144.60 146.35 22,175 -0.41(-0.28%)
May 27, 2015 145.54 146.99 144.45 146.76 41,871 +2.26(+1.56%)
May 26, 2015 147.00 147.00 143.85 144.50 47,451 -4.40(-2.96%)
May 22, 2015 148.90 148.90 148.90 0 -4.86(-3.16%)
May 21, 2015 153.78 152.69 153.76 13,674 +0.91(+0.60%)
May 20, 2015 153.07 151.15 152.85 22,766 +0.34(+0.22%)
May 19, 2015 152.04 153.45 151.13 152.51 41,434 +0.75(+0.49%)
May 18, 2015 150.38 152.24 150.22 151.76 24,960 +1.87(+1.25%)
May 15, 2015 149.89 148.90 149.89 38,813 +0.17(+0.11%)
May 14, 2015 148.76 149.72 148.26 149.72 30,794 +3.82(+2.62%)
May 13, 2015 147.43 147.82 145.46 145.90 77,764 -0.94(-0.64%)
May 12, 2015 146.42 147.38 145.67 146.84 29,501 -0.01(-0.01%)
May 11, 2015 146.76 147.76 146.24 146.85 97,920 -2.53(-1.69%)
May 08, 2015 146.39 149.44 146.22 149.38 109,197 +6.23(+4.35%)
May 07, 2015 143.53 144.32 143.04 143.15 100,042 -0.87(-0.60%)
May 06, 2015 144.23 145.27 143.32 144.02 32,908 +2.16(+1.52%)
May 05, 2015 143.81 143.81 141.46 141.86 21,057 -3.35(-2.31%)
May 04, 2015 144.97 145.60 144.71 145.21 40,385 -1.49(-1.02%)
May 01, 2015 146.53 146.88 145.72 146.70 59,065 +1.40(+0.96%)
Apr 30, 2015 146.05 146.90 144.49 145.30 29,612 +0.77(+0.53%)
Apr 29, 2015 144.84 146.03 142.24 144.53 46,991 -2.90(-1.97%)
Apr 28, 2015 147.63 147.81 146.18 147.43 27,107 -2.32(-1.55%)
Apr 27, 2015 149.61 150.64 149.34 149.75 21,751 +2.58(+1.75%)
Apr 24, 2015 145.96 147.25 145.06 147.17 37,572 +1.17(+0.80%)
Apr 23, 2015 145.14 146.39 143.88 146.00 46,240 -1.15(-0.78%)
Apr 22, 2015 147.60 147.60 145.90 147.15 43,672 -1.28(-0.86%)
Apr 21, 2015 148.41 148.82 147.83 148.43 43,681 +1.69(+1.15%)
Apr 20, 2015 146.45 147.20 145.93 146.74 105,544 +2.14(+1.48%)
Apr 17, 2015 145.57 145.57 143.50 144.60 54,522 -3.55(-2.40%)
Apr 16, 2015 150.43 150.59 147.75 148.15 52,205 -4.40(-2.88%)
Apr 15, 2015 152.54 152.71 150.98 152.55 24,195 -0.45(-0.29%)
Apr 14, 2015 153.25 153.30 152.45 153.00 33,943 +0.08(+0.05%)
Apr 13, 2015 153.83 154.31 152.40 152.92 40,784 -2.08(-1.34%)
Apr 10, 2015 154.20 155.00 154.11 155.00 26,063 +3.28(+2.16%)
Apr 09, 2015 151.31 151.89 150.62 151.72 41,581 +0.28(+0.18%)
Apr 08, 2015 152.47 152.55 150.71 151.44 19,678 -0.72(-0.47%)
Apr 07, 2015 152.11 153.63 151.98 152.16 31,845 -0.88(-0.58%)
Apr 06, 2015 153.35 154.21 151.51 153.04 34,767 +1.69(+1.12%)
Apr 02, 2015 151.35 151.35 151.35 0 -0.35(-0.23%)
Apr 01, 2015 152.74 152.90 150.77 151.70 62,271 +1.44(+0.95%)
Mar 31, 2015 150.34 151.35 149.88 150.26 55,338 -3.41(-2.22%)
Mar 30, 2015 152.82 154.35 152.82 153.67 45,648 +0.92(+0.60%)
Mar 27, 2015 150.76 154.10 150.65 152.75 72,383 +1.37(+0.91%)
Mar 26, 2015 151.32 151.82 149.03 151.38 63,119 -2.03(-1.32%)
Mar 25, 2015 156.27 156.49 153.41 153.41 48,092 -1.74(-1.12%)
Mar 24, 2015 155.16 156.09 154.51 155.15 83,985 +0.92(+0.60%)
Mar 23, 2015 154.49 154.88 153.48 154.23 26,798 -1.74(-1.12%)
Mar 20, 2015 156.10 156.77 155.15 155.97 34,418 +4.23(+2.79%)
Mar 19, 2015 151.01 151.92 150.45 151.74 46,596 -1.85(-1.21%)
Mar 18, 2015 152.08 154.40 151.20 153.59 60,469 +1.94(+1.28%)
Mar 17, 2015 151.65 151.75 150.06 151.65 41,888 -1.54(-1.01%)
Mar 16, 2015 152.17 154.23 152.01 153.19 220,499 +4.25(+2.85%)
Mar 13, 2015 147.55 149.59 146.84 148.94 232,411 +0.19(+0.13%)
Mar 12, 2015 148.95 149.82 148.53 148.75 82,171 -0.20(-0.13%)
Mar 11, 2015 148.17 149.45 147.06 148.95 36,459 +2.84(+1.94%)
Mar 10, 2015 145.18 146.51 145.09 146.11 19,609 -1.69(-1.14%)
Mar 09, 2015 146.83 148.23 146.71 147.80 22,612 +3.48(+2.41%)
Mar 06, 2015 145.04 146.24 144.32 144.32 31,194 -2.90(-1.97%)
Mar 05, 2015 146.43 147.50 146.16 147.22 24,887 -0.11(-0.07%)
Mar 04, 2015 147.33 144.70 147.33 36,484 -0.22(-0.15%)
Mar 03, 2015 147.49 147.55 34,538 -0.51(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.