Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brixton Metals Corp (OP:BBBXF)

0.0839 +0.0034 (+4.22%)

Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0887	0.0887	0.0810	0.0839	731,836	+0.00(+4.22%)
Feb 06, 2026	0.0788	0.0879	0.0770	0.0805	1,197,475	+0.00(+2.16%)
Feb 05, 2026	0.0928	0.0928	0.0770	0.0788	1,173,131	-0.01(-13.41%)
Feb 04, 2026	0.1020	0.1020	0.0846	0.0910	1,974,877	-0.00(-0.55%)
Feb 03, 2026	0.1059	0.1059	0.0830	0.0915	1,769,985	+0.00(+5.17%)
Feb 02, 2026	0.0910	0.0910	0.0800	0.0870	2,279,824	+0.00(+3.57%)
Jan 30, 2026	0.0900	0.0950	0.0739	0.0840	4,340,035	-0.01(-11.58%)
Jan 29, 2026	0.0870	0.1100	0.0805	0.0950	17,006,770	+0.01(+17.28%)
Jan 28, 2026	0.0850	0.0850	0.0785	0.0810	1,906,180	+0.00(+4.25%)
Jan 27, 2026	0.0835	0.0900	0.0700	0.0777	4,110,206	+0.00(+3.60%)
Jan 26, 2026	0.0675	0.0820	0.0675	0.0750	8,170,424	+0.01(+20.19%)
Jan 23, 2026	0.0570	0.0626	0.0550	0.0624	1,724,693	+0.01(+13.45%)
Jan 22, 2026	0.0500	0.0552	0.0480	0.0550	445,875	+0.01(+11.34%)
Jan 21, 2026	0.0590	0.0590	0.0475	0.0494	251,119	-0.00(-2.95%)
Jan 20, 2026	0.0526	0.0547	0.0460	0.0509	860,497	+0.00(+0.59%)
Jan 16, 2026	0.0520	0.0539	0.0480	0.0506	514,935	+0.00(+0.00%)
Jan 15, 2026	0.0544	0.0544	0.0493	0.0506	976,178	-0.00(-0.39%)
Jan 14, 2026	0.0550	0.0560	0.0500	0.0508	989,800	-0.00(-0.39%)
Jan 13, 2026	0.0462	0.0510	0.0456	0.0510	950,882	+0.01(+16.97%)
Jan 12, 2026	0.0411	0.0450	0.0400	0.0436	1,126,340	+0.00(+0.23%)
Jan 09, 2026	0.0427	0.0437	0.0427	0.0435	225,095	+0.00(+0.00%)
Jan 08, 2026	0.0450	0.0459	0.0411	0.0435	351,771	+0.00(+0.00%)
Jan 07, 2026	0.0442	0.0450	0.0433	0.0435	444,878	+0.00(+0.46%)
Jan 06, 2026	0.0437	0.0437	0.0430	0.0433	664,119	+0.00(+0.00%)
Jan 05, 2026	0.0432	0.0442	0.0396	0.0433	801,508	+0.00(+4.34%)
Jan 02, 2026	0.0400	0.0418	0.0388	0.0415	401,677	+0.00(+3.75%)
Dec 31, 2025	0.0400	0.0418	0.0380	0.0400	493,167	-0.00(-4.31%)
Dec 30, 2025	0.0406	0.0439	0.0378	0.0418	945,684	+0.00(+4.50%)
Dec 29, 2025	0.0403	0.0435	0.0375	0.0400	831,666	-0.00(-4.99%)
Dec 26, 2025	0.0385	0.0435	0.0380	0.0421	1,345,035	+0.00(+13.17%)
Dec 24, 2025	0.0445	0.0460	0.0363	0.0372	1,734,153	-0.01(-16.03%)
Dec 23, 2025	0.0430	0.0470	0.0418	0.0443	416,153	-0.00(-9.59%)
Dec 22, 2025	0.0450	0.0490	0.0417	0.0490	2,213,908	+0.01(+16.67%)
Dec 19, 2025	0.0411	0.0499	0.0404	0.0420	1,174,025	-0.00(-2.55%)
Dec 18, 2025	0.0509	0.0509	0.0420	0.0431	355,583	-0.00(-9.26%)
Dec 17, 2025	0.0505	0.0520	0.0475	0.0475	465,565	-0.00(-3.65%)
Dec 16, 2025	0.0548	0.0548	0.0488	0.0493	466,352	-0.00(-3.90%)
Dec 15, 2025	0.0521	0.0548	0.0468	0.0513	684,672	+0.00(+0.20%)
Dec 12, 2025	0.0513	0.0519	0.0466	0.0512	531,381	-0.00(-0.78%)
Dec 11, 2025	0.0498	0.0516	0.0497	0.0516	365,863	+0.00(+3.20%)
Dec 10, 2025	0.0502	0.0531	0.0499	0.0500	156,628	+0.00(+1.83%)
Dec 09, 2025	0.0494	0.0510	0.0491	0.0491	479,879	-0.00(-0.61%)
Dec 08, 2025	0.0495	0.0549	0.0486	0.0494	184,435	-0.00(-1.20%)
Dec 05, 2025	0.0499	0.0549	0.0490	0.0500	984,140	+0.00(+0.81%)
Dec 04, 2025	0.0500	0.0548	0.0466	0.0496	686,890	+0.00(+0.20%)
Dec 03, 2025	0.0500	0.0506	0.0470	0.0495	784,887	-0.00(-1.00%)
Dec 02, 2025	0.0549	0.0549	0.0500	0.0500	366,113	-0.00(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brixton Metals Corp (OP:BBBXF)

Historical Prices