Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP:BBBXF)

0.7800 -0.0272 (-3.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.7959 0.8065 0.7800 0.7800 55,838 -0.03(-3.37%)
Apr 01, 2026 0.8470 0.8561 0.7900 0.8072 125,599 -0.02(-2.75%)
Mar 31, 2026 0.8400 0.8400 0.7925 0.8300 87,196 +0.02(+2.08%)
Mar 30, 2026 0.9366 0.9460 0.8131 0.8131 102,297 -0.12(-12.44%)
Mar 27, 2026 0.8996 1.000 0.8488 0.9286 252,113 +0.05(+6.14%)
Mar 26, 2026 0.8150 0.9089 0.8100 0.8749 252,220 +0.07(+8.39%)
Mar 25, 2026 0.9100 0.9150 0.8072 0.8072 233,962 +0.07(+9.20%)
Mar 24, 2026 0.7500 0.7587 0.7296 0.7392 70,436 +0.01(+1.26%)
Mar 23, 2026 0.7024 0.7800 0.6983 0.7300 57,503 +0.01(+1.11%)
Mar 20, 2026 0.8600 0.8600 0.6983 0.7220 63,872 +0.65(+931.43%)
Feb 19, 2026 0.0700 0 +0.00(+0.00%)
Feb 18, 2026 0.0755 0.0755 0.0697 0.0700 914,354 -0.00(-4.11%)
Feb 17, 2026 0.0780 0.0816 0.0700 0.0730 2,096,162 -0.01(-7.01%)
Feb 13, 2026 0.0780 0.0816 0.0750 0.0785 155,685 +0.00(+0.90%)
Feb 12, 2026 0.0910 0.0910 0.0750 0.0778 479,769 -0.00(-5.12%)
Feb 11, 2026 0.0800 0.0860 0.0755 0.0820 991,544 +0.00(+2.37%)
Feb 10, 2026 0.0852 0.0886 0.0800 0.0801 1,480,846 -0.00(-4.53%)
Feb 09, 2026 0.0887 0.0887 0.0810 0.0839 731,836 +0.00(+4.22%)
Feb 06, 2026 0.0788 0.0879 0.0770 0.0805 1,197,475 +0.00(+2.16%)
Feb 05, 2026 0.0928 0.0928 0.0770 0.0788 1,173,131 -0.01(-13.41%)
Feb 04, 2026 0.1020 0.1020 0.0846 0.0910 1,974,877 -0.00(-0.55%)
Feb 03, 2026 0.1059 0.1059 0.0830 0.0915 1,769,985 +0.00(+5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.