Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP:BBKCF)

0.0511 +0.0011 (+2.20%)
Streaming Delayed Price Updated: 3:18 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0488 0.0515 0.0488 0.0511 355,835 +0.00(+2.20%)
Dec 18, 2025 0.0417 0.0519 0.0417 0.0500 892,143 -0.00(-1.57%)
Dec 17, 2025 0.0510 0.0527 0.0449 0.0508 399,915 +0.00(+1.60%)
Dec 16, 2025 0.0479 0.0535 0.0470 0.0500 626,518 -0.01(-9.58%)
Dec 15, 2025 0.0520 0.0555 0.0466 0.0553 199,815 -0.00(-0.36%)
Dec 12, 2025 0.0565 0.0575 0.0490 0.0555 184,367 +0.00(+1.65%)
Dec 11, 2025 0.0555 0.0565 0.0507 0.0546 210,113 -0.00(-4.55%)
Dec 10, 2025 0.0561 0.0572 0.0534 0.0572 108,211 -0.00(-0.52%)
Dec 09, 2025 0.0569 0.0610 0.0469 0.0575 208,506 -0.01(-8.73%)
Dec 08, 2025 0.0546 0.0630 0.0531 0.0630 150,123 +0.00(+1.29%)
Dec 05, 2025 0.0630 0.0630 0.0546 0.0622 357,325 -0.00(-1.27%)
Dec 04, 2025 0.0601 0.0630 0.0555 0.0630 111,580 +0.00(+3.96%)
Dec 03, 2025 0.0586 0.0606 0.0531 0.0606 151,819 +0.00(+4.12%)
Dec 02, 2025 0.0570 0.0600 0.0528 0.0582 243,862 +0.00(+0.69%)
Dec 01, 2025 0.0600 0.0654 0.0529 0.0578 342,196 +0.00(+2.30%)
Nov 28, 2025 0.0560 0.0585 0.0540 0.0565 623,279 +0.00(+6.40%)
Nov 26, 2025 0.0460 0.0532 0.0460 0.0531 263,334 +0.00(+6.20%)
Nov 25, 2025 0.0500 0.0550 0.0480 0.0500 279,183 -0.00(-5.84%)
Nov 24, 2025 0.0526 0.0562 0.0500 0.0531 93,424 -0.00(-7.49%)
Nov 21, 2025 0.0487 0.0574 0.0442 0.0574 925,133 +0.00(+8.10%)
Nov 20, 2025 0.0556 0.0576 0.0516 0.0531 267,846 -0.00(-7.97%)
Nov 19, 2025 0.0561 0.0590 0.0490 0.0577 55,997 -0.00(-3.67%)
Nov 18, 2025 0.0528 0.0599 0.0528 0.0599 193,575 +0.00(+7.93%)
Nov 17, 2025 0.0543 0.0600 0.0522 0.0555 194,670 -0.01(-9.31%)
Nov 14, 2025 0.0579 0.0612 0.0550 0.0612 1,455,466 +0.00(+0.16%)
Nov 13, 2025 0.0656 0.0657 0.0610 0.0611 265,820 -0.01(-8.94%)
Nov 12, 2025 0.0640 0.0700 0.0611 0.0671 319,425 +0.00(+6.51%)
Nov 11, 2025 0.0620 0.0649 0.0601 0.0630 49,576 +0.00(+4.48%)
Nov 10, 2025 0.0604 0.0650 0.0589 0.0603 419,114 -0.00(-3.98%)
Nov 07, 2025 0.0631 0.0645 0.0589 0.0628 93,724 -0.00(-2.33%)
Nov 06, 2025 0.0643 0.0652 0.0598 0.0643 211,343 +0.00(+3.71%)
Nov 05, 2025 0.0627 0.0700 0.0620 0.0620 307,702 -0.00(-3.73%)
Nov 04, 2025 0.0690 0.0695 0.0644 0.0644 201,385 -0.01(-7.87%)
Nov 03, 2025 0.0701 0.0740 0.0675 0.0699 1,031,024 -0.00(-5.54%)
Oct 31, 2025 0.0715 0.0740 0.0715 0.0740 67,364 +0.00(+2.78%)
Oct 30, 2025 0.0750 0.0750 0.0716 0.0720 154,919 -0.00(-2.44%)
Oct 29, 2025 0.0739 0.0740 0.0710 0.0738 202,585 +0.00(+0.00%)
Oct 28, 2025 0.0744 0.0765 0.0731 0.0738 70,029 -0.00(-1.73%)
Oct 27, 2025 0.0765 0.0782 0.0741 0.0751 322,193 +0.00(+1.62%)
Oct 24, 2025 0.0765 0.0800 0.0730 0.0739 143,637 -0.00(-1.34%)
Oct 23, 2025 0.0742 0.0767 0.0740 0.0749 175,268 +0.00(+1.49%)
Oct 22, 2025 0.0740 0.0750 0.0728 0.0738 176,628 -0.00(-0.27%)
Oct 21, 2025 0.0753 0.0762 0.0708 0.0740 89,288 +0.00(+0.54%)
Oct 20, 2025 0.0707 0.0800 0.0707 0.0736 236,929 -0.01(-7.07%)
Oct 17, 2025 0.0752 0.0796 0.0732 0.0792 115,381 +0.01(+7.03%)
Oct 16, 2025 0.0768 0.0810 0.0700 0.0740 153,833 +0.00(+0.95%)
Oct 15, 2025 0.0764 0.0855 0.0732 0.0733 249,874 -0.01(-10.61%)
Oct 14, 2025 0.0860 0.0860 0.0764 0.0820 324,682 -0.00(-0.49%)
Oct 13, 2025 0.0722 0.0881 0.0722 0.0824 88,405 +0.00(+1.23%)
Oct 10, 2025 0.0820 0.0899 0.0814 0.0814 523,862 -0.00(-4.80%)
Oct 09, 2025 0.0920 0.0920 0.0825 0.0855 80,129 -0.00(-0.93%)
Oct 08, 2025 0.0818 0.0900 0.0818 0.0863 319,915 +0.00(+4.86%)
Oct 07, 2025 0.0815 0.0850 0.0815 0.0823 111,871 -0.00(-1.20%)
Oct 06, 2025 0.0900 0.0900 0.0811 0.0833 665,062 -0.00(-3.14%)
Oct 03, 2025 0.0802 0.0900 0.0802 0.0860 328,685 +0.00(+5.52%)
Oct 02, 2025 0.0842 0.0878 0.0815 0.0815 179,952 -0.00(-4.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.