Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bigg Digital Assets Inc (OP:BBKCF)

0.0450 -0.0044 (-8.91%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0402	0.0485	0.0387	0.0450	111,928	-0.00(-8.91%)
Feb 06, 2026	0.0437	0.0530	0.0411	0.0494	155,309	+0.00(+10.27%)
Feb 05, 2026	0.0445	0.0467	0.0405	0.0448	188,969	+0.00(+1.59%)
Feb 04, 2026	0.0486	0.0513	0.0440	0.0441	385,763	-0.01(-17.42%)
Feb 03, 2026	0.0481	0.0534	0.0440	0.0534	274,313	+0.01(+21.09%)
Feb 02, 2026	0.0500	0.0500	0.0432	0.0441	223,177	-0.01(-15.19%)
Jan 30, 2026	0.0528	0.0560	0.0446	0.0520	331,226	+0.00(+4.00%)
Jan 29, 2026	0.0530	0.0530	0.0449	0.0500	239,301	-0.00(-5.12%)
Jan 28, 2026	0.0543	0.0568	0.0510	0.0527	212,986	-0.00(-6.56%)
Jan 27, 2026	0.0538	0.0600	0.0520	0.0564	161,713	+0.00(+3.49%)
Jan 26, 2026	0.0552	0.0591	0.0540	0.0545	67,947	-0.00(-2.85%)
Jan 23, 2026	0.0563	0.0599	0.0533	0.0561	209,968	+0.00(+2.19%)
Jan 22, 2026	0.0521	0.0599	0.0521	0.0549	61,604	-0.00(-3.68%)
Jan 21, 2026	0.0644	0.0645	0.0537	0.0570	274,869	-0.00(-2.90%)
Jan 20, 2026	0.0510	0.0614	0.0510	0.0587	369,947	-0.00(-6.83%)
Jan 16, 2026	0.0562	0.0645	0.0534	0.0630	172,503	-0.00(-0.79%)
Jan 15, 2026	0.0530	0.0662	0.0530	0.0635	164,378	-0.00(-4.08%)
Jan 14, 2026	0.0632	0.0662	0.0576	0.0662	35,959	+0.01(+10.33%)
Jan 13, 2026	0.0532	0.0600	0.0504	0.0600	253,842	+0.00(+0.67%)
Jan 12, 2026	0.0540	0.0602	0.0490	0.0596	102,222	+0.00(+2.41%)
Jan 09, 2026	0.0555	0.0587	0.0532	0.0582	98,723	+0.00(+5.82%)
Jan 08, 2026	0.0583	0.0630	0.0550	0.0550	73,647	-0.00(-6.62%)
Jan 07, 2026	0.0538	0.0589	0.0505	0.0589	157,116	+0.00(+7.29%)
Jan 06, 2026	0.0519	0.0560	0.0487	0.0549	225,888	+0.01(+13.66%)
Jan 05, 2026	0.0460	0.0515	0.0436	0.0483	163,079	+0.00(+5.46%)
Jan 02, 2026	0.0437	0.0490	0.0418	0.0458	207,170	-0.00(-6.53%)
Dec 31, 2025	0.0405	0.0490	0.0394	0.0490	1,310,418	+0.00(+9.87%)
Dec 30, 2025	0.0438	0.0474	0.0383	0.0446	874,291	-0.00(-5.91%)
Dec 29, 2025	0.0440	0.0490	0.0431	0.0474	174,176	+0.00(+4.64%)
Dec 26, 2025	0.0480	0.0497	0.0440	0.0453	304,669	-0.00(-1.95%)
Dec 24, 2025	0.0460	0.0526	0.0440	0.0462	324,869	-0.01(-10.64%)
Dec 23, 2025	0.0494	0.0518	0.0465	0.0517	183,852	+0.00(+2.99%)
Dec 22, 2025	0.0492	0.0529	0.0451	0.0502	637,933	-0.00(-1.76%)
Dec 19, 2025	0.0488	0.0515	0.0488	0.0511	355,835	+0.00(+2.20%)
Dec 18, 2025	0.0417	0.0519	0.0417	0.0500	892,143	-0.00(-1.57%)
Dec 17, 2025	0.0510	0.0527	0.0449	0.0508	399,915	+0.00(+1.60%)
Dec 16, 2025	0.0479	0.0535	0.0470	0.0500	626,518	-0.01(-9.58%)
Dec 15, 2025	0.0520	0.0555	0.0466	0.0553	199,815	-0.00(-0.36%)
Dec 12, 2025	0.0565	0.0575	0.0490	0.0555	184,367	+0.00(+1.65%)
Dec 11, 2025	0.0555	0.0565	0.0507	0.0546	210,113	-0.00(-4.55%)
Dec 10, 2025	0.0561	0.0572	0.0534	0.0572	108,211	-0.00(-0.52%)
Dec 09, 2025	0.0569	0.0610	0.0469	0.0575	208,506	-0.01(-8.73%)
Dec 08, 2025	0.0546	0.0630	0.0531	0.0630	150,123	+0.00(+1.29%)
Dec 05, 2025	0.0630	0.0630	0.0546	0.0622	357,325	-0.00(-1.27%)
Dec 04, 2025	0.0601	0.0630	0.0555	0.0630	111,580	+0.00(+3.96%)
Dec 03, 2025	0.0586	0.0606	0.0531	0.0606	151,819	+0.00(+4.12%)
Dec 02, 2025	0.0570	0.0600	0.0528	0.0582	243,862	+0.00(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bigg Digital Assets Inc (OP:BBKCF)

Historical Prices