Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP:BBLR)

0.0051 +0.0002 (+4.08%)
Streaming Delayed Price Updated: 1:19 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0046 0.0053 0.0046 0.0051 83,927 +0.00(+4.08%)
Feb 06, 2026 0.0050 0.0050 0.0049 0.0049 1,413,428 -0.00(-2.00%)
Feb 05, 2026 0.0053 0.0055 0.0050 0.0050 297,595 -0.00(-1.96%)
Feb 04, 2026 0.0050 0.0055 0.0050 0.0051 12,130 -0.00(-10.53%)
Feb 03, 2026 0.0057 0.0060 0.0057 0.0057 41,502 -0.00(-3.39%)
Feb 02, 2026 0.0057 0.0062 0.0052 0.0059 49,100 -0.00(-4.84%)
Jan 30, 2026 0.0062 0.0062 0.0062 0.0062 127,706 +0.00(+0.00%)
Jan 29, 2026 0.0062 0.0062 0.0054 0.0062 150,022 +0.00(+3.33%)
Jan 28, 2026 0.0060 0.0060 0.0060 0.0060 600 +0.00(+5.26%)
Jan 27, 2026 0.0058 0.0064 0.0057 0.0057 324,648 -0.00(-10.94%)
Jan 26, 2026 0.0070 0.0070 0.0064 0.0064 24,050 -0.00(-8.57%)
Jan 23, 2026 0.0070 0.0071 0.0070 0.0070 30,709 -0.00(-2.78%)
Jan 22, 2026 0.0072 0.0075 0.0070 0.0072 100,234 +0.00(+0.00%)
Jan 21, 2026 0.0074 0.0075 0.0070 0.0072 82,334 -0.00(-1.37%)
Jan 20, 2026 0.0065 0.0075 0.0065 0.0073 247,180 +0.00(+17.74%)
Jan 16, 2026 0.0062 0.0062 0.0062 0.0062 148 -0.00(-4.62%)
Jan 15, 2026 0.0061 0.0066 0.0060 0.0065 269,234 +0.00(+0.00%)
Jan 14, 2026 0.0062 0.0065 0.0060 0.0065 164,129 +0.00(+4.84%)
Jan 13, 2026 0.0059 0.0062 0.0057 0.0062 58,100 +0.00(+8.77%)
Jan 12, 2026 0.0060 0.0060 0.0054 0.0057 18,076 -0.00(-5.00%)
Jan 09, 2026 0.0056 0.0060 0.0056 0.0060 58,650 +0.00(+0.00%)
Jan 08, 2026 0.0060 0.0060 0.0060 0.0060 17,804 +0.00(+0.00%)
Jan 07, 2026 0.0055 0.0060 0.0043 0.0060 269,263 -0.00(-4.76%)
Jan 06, 2026 0.0063 0.0063 0.0046 0.0063 667,171 +0.00(+5.00%)
Jan 05, 2026 0.0063 0.0063 0.0043 0.0060 194,845 +0.00(+1.69%)
Jan 02, 2026 0.0053 0.0059 0.0053 0.0059 7,859 +0.00(+34.09%)
Dec 31, 2025 0.0063 0.0063 0.0044 0.0044 267,254 -0.00(-30.16%)
Dec 30, 2025 0.0043 0.0063 0.0043 0.0063 30,383 +0.00(+16.67%)
Dec 29, 2025 0.0046 0.0055 0.0043 0.0054 117,033 +0.00(+17.39%)
Dec 26, 2025 0.0050 0.0050 0.0043 0.0046 7,501 +0.00(+0.00%)
Dec 24, 2025 0.0046 0.0047 0.0046 0.0046 2,900 -0.00(-2.13%)
Dec 23, 2025 0.0050 0.0060 0.0047 0.0047 417,365 -0.00(-14.55%)
Dec 22, 2025 0.0055 0.0060 0.0050 0.0055 62,700 +0.00(+1.85%)
Dec 19, 2025 0.0054 0.0056 0.0054 0.0054 321,201 -0.00(-5.26%)
Dec 17, 2025 0.0057 0 -0.00(-9.52%)
Dec 16, 2025 0.0063 0.0063 0.0063 0.0063 8,000 +0.00(+12.50%)
Dec 15, 2025 0.0056 0.0056 0.0056 0.0056 325 -0.00(-3.45%)
Dec 12, 2025 0.0056 0.0060 0.0056 0.0058 83,497 +0.00(+0.00%)
Dec 11, 2025 0.0063 0.0063 0.0055 0.0058 39,550 -0.00(-7.94%)
Dec 10, 2025 0.0055 0.0063 0.0055 0.0063 137,530 +0.00(+12.50%)
Dec 09, 2025 0.0063 0.0063 0.0052 0.0056 155,125 +0.00(+12.00%)
Dec 08, 2025 0.0063 0.0063 0.0047 0.0050 31,102 -0.00(-1.96%)
Dec 05, 2025 0.0051 0.0060 0.0050 0.0051 789,060 +0.00(+0.00%)
Dec 04, 2025 0.0055 0.0055 0.0051 0.0051 104,430 -0.00(-12.07%)
Dec 03, 2025 0.0058 0.0063 0.0058 0.0058 22,782 -0.00(-3.33%)
Dec 02, 2025 0.0061 0.0061 0.0060 0.0060 83,175 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.