Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP:BBRRF)

0.0101 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.0100 0.0101 0.0100 0.0101 18,818 +0.00(+0.00%)
Nov 05, 2025 0.0101 0 -0.00(-3.81%)
Nov 04, 2025 0.0101 0.0105 0.0101 0.0105 48,143 -0.00(-7.89%)
Oct 31, 2025 0.0114 60 -0.00(-10.24%)
Oct 28, 2025 0.0127 0 +0.00(+0.00%)
Oct 27, 2025 0.0127 0.0127 0.0100 0.0127 17,234 -0.00(-10.56%)
Oct 24, 2025 0.0122 0.0142 0.0122 0.0142 16,000 +0.00(+19.33%)
Oct 22, 2025 0.0119 0 -0.00(-6.30%)
Oct 17, 2025 0.0127 0 +0.00(+3.25%)
Oct 15, 2025 0.0123 4 -0.00(-13.99%)
Oct 10, 2025 0.0143 0 +0.00(+24.35%)
Oct 09, 2025 0.0119 0.0119 0.0115 0.0115 2,950 +0.00(+0.00%)
Oct 08, 2025 0.0115 0.0115 0.0115 0.0115 97,000 +0.00(+0.00%)
Oct 06, 2025 0.0115 0 -0.00(-1.71%)
Oct 03, 2025 0.0117 0.0117 0.0117 0.0117 473 -0.00(-7.87%)
Oct 02, 2025 0.0127 0.0127 0.0127 0.0127 6,753 +0.00(+27.00%)
Oct 01, 2025 0.0100 0.0110 0.0100 0.0100 6,188 -0.00(-9.09%)
Sep 25, 2025 0.0110 0 -0.00(-17.91%)
Sep 24, 2025 0.0134 0.0134 0.0134 0.0134 6,500 -0.00(-7.59%)
Sep 22, 2025 0.0145 50 +0.00(+9.85%)
Sep 19, 2025 0.0132 0.0153 0.0132 0.0132 300 -0.00(-0.75%)
Sep 16, 2025 0.0133 0 +0.00(+17.70%)
Sep 15, 2025 0.0110 0.0113 0.0110 0.0113 52,050 -0.00(-10.32%)
Sep 12, 2025 0.0126 0.0126 0.0126 0.0126 1,300 +0.00(+14.55%)
Sep 11, 2025 0.0110 0.0110 0.0110 0.0110 4,000 -0.00(-18.52%)
Sep 10, 2025 0.0135 0.0135 0.0110 0.0135 4,708 +0.00(+0.00%)
Sep 04, 2025 0.0135 0 -0.00(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.