Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0118 -0.0032 (-21.33%)
Streaming Delayed Price Updated: 11:52 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0138 0.0150 0.0118 0.0118 85,783 -0.00(-21.33%)
Aug 29, 2024 0.0109 0.0150 0.0109 0.0150 70,000 +0.00(+44.23%)
Aug 28, 2024 0.0104 0.0104 0.0104 0.0104 10,500 +0.00(+0.00%)
Aug 26, 2024 0.0104 0 -0.00(-8.77%)
Aug 23, 2024 0.0114 0.0114 0.0114 0.0114 3,050 -0.00(-14.93%)
Aug 22, 2024 0.0149 0.0149 0.0123 0.0134 17,000 -0.00(-10.67%)
Aug 21, 2024 0.0139 0.0150 0.0123 0.0150 22,560 +0.00(+44.23%)
Aug 20, 2024 0.0123 0.0123 0.0104 0.0104 26,501 -0.00(-31.58%)
Aug 19, 2024 0.0125 0.0152 0.0106 0.0152 73,484 +0.00(+14.29%)
Aug 16, 2024 0.0128 0.0133 0.0112 0.0133 17,607 +0.00(+0.00%)
Aug 15, 2024 0.0133 0.0133 0.0133 0.0133 3,436 -0.00(-11.33%)
Aug 14, 2024 0.0114 0.0152 0.0114 0.0150 68,800 +0.00(+33.93%)
Aug 13, 2024 0.0112 0.0117 0.0107 0.0112 92,900 -0.00(-21.68%)
Aug 12, 2024 0.0110 0.0152 0.0110 0.0143 939,680 +0.00(+21.19%)
Aug 09, 2024 0.0100 0.0126 0.0100 0.0118 21,806 +0.00(+12.38%)
Aug 08, 2024 0.0126 0.0126 0.0105 0.0105 116,000 -0.00(-7.08%)
Aug 07, 2024 0.0074 0.0113 0.0074 0.0113 10,650 +0.00(+15.31%)
Aug 02, 2024 0.0098 0 -0.00(-10.09%)
Aug 01, 2024 0.0109 0.0109 0.0109 0.0109 3,000 +0.00(+6.86%)
Jul 30, 2024 0.0102 0 -0.00(-4.67%)
Jul 29, 2024 0.0143 0.0143 0.0107 0.0107 9,100 -0.00(-23.57%)
Jul 26, 2024 0.0145 0.0146 0.0140 0.0140 21,300 +0.01(+66.67%)
Jul 25, 2024 0.0100 0.0100 0.0080 0.0084 1,439,500 -0.00(-34.38%)
Jul 23, 2024 0.0128 0 +0.00(+28.00%)
Jul 18, 2024 0.0100 0 -0.00(-9.09%)
Jul 17, 2024 0.0110 0.0110 0.0110 0.0110 850 -0.00(-0.90%)
Jul 16, 2024 0.0110 0.0111 0.0110 0.0111 34,000 -0.00(-15.27%)
Jul 15, 2024 0.0131 0.0131 0.0131 0.0131 1,910 +0.00(+19.09%)
Jul 12, 2024 0.0100 0.0132 0.0100 0.0110 23,476 +0.00(+2.80%)
Jul 11, 2024 0.0117 0.0117 0.0107 0.0107 40,001 -0.00(-0.93%)
Jul 10, 2024 0.0132 0.0141 0.0108 0.0108 100,056 -0.00(-18.18%)
Jul 09, 2024 0.0100 0.0132 0.0097 0.0132 102,034 +0.00(+25.71%)
Jul 08, 2024 0.0147 0.0149 0.0105 0.0105 253,722 +0.00(+14.13%)
Jul 05, 2024 0.0092 0.0092 0.0092 0.0092 24,000 -0.00(-27.56%)
Jul 01, 2024 0.0127 0 -0.00(-3.79%)
Jun 26, 2024 0.0132 0 +0.00(+32.00%)
Jun 25, 2024 0.0100 0.0100 0.0100 0.0100 582 +0.00(+11.11%)
Jun 21, 2024 0.0090 0 -0.00(-28.00%)
Jun 20, 2024 0.0125 0.0128 0.0112 0.0125 5,560 -0.00(-2.34%)
Jun 18, 2024 0.0128 0.0128 0.0128 0.0128 2,000 -0.00(-4.48%)
Jun 14, 2024 0.0134 0 -0.00(-10.07%)
Jun 13, 2024 0.0149 0.0149 0.0149 0.0149 1,000 +0.00(+19.20%)
Jun 10, 2024 0.0125 0 -0.00(-10.71%)
Jun 07, 2024 0.0126 0.0140 0.0122 0.0140 10,662 +0.00(+0.72%)
Jun 05, 2024 0.0139 0 +0.00(+7.75%)
Jun 04, 2024 0.0126 0.0129 0.0074 0.0129 134,450 -0.00(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.