Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blueberries Medical CO (OP:BBRRF)

0.0104 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.0087 0.0120 0.0087 0.0104 33,500 +0.00(+4.00%)
Apr 02, 2026 0.0100 0 -0.00(-1.96%)
Apr 01, 2026 0.0120 0.0120 0.0102 0.0102 5,750 -0.00(-15.00%)
Mar 30, 2026 0.0120 0 +0.00(+13.21%)
Mar 27, 2026 0.0106 0.0106 0.0106 0.0106 10,000 -0.00(-11.67%)
Mar 25, 2026 0.0120 0 +0.00(+0.00%)
Mar 20, 2026 0.0120 0 +0.00(+0.00%)
Mar 17, 2026 0.0120 0 +0.00(+0.00%)
Mar 16, 2026 0.0119 0.0120 0.0119 0.0120 1,000 -0.00(-0.83%)
Mar 11, 2026 0.0121 0 +0.00(+21.00%)
Mar 10, 2026 0.0100 0.0100 0.0100 0.0100 250 -0.00(-20.00%)
Mar 09, 2026 0.0125 0.0144 0.0125 0.0125 13,000 -0.00(-13.19%)
Mar 05, 2026 0.0144 20 +0.00(+42.57%)
Mar 04, 2026 0.0111 0.0123 0.0101 0.0101 268,000 -0.00(-17.89%)
Mar 02, 2026 0.0123 0 +0.00(+13.89%)
Feb 27, 2026 0.0057 0.0133 0.0057 0.0108 184,500 -0.00(-4.42%)
Feb 26, 2026 0.0113 0.0113 0.0113 0.0113 300 -0.00(-0.88%)
Feb 25, 2026 0.0114 0.0114 0.0114 0.0114 1,000 +0.00(+7.55%)
Feb 20, 2026 0.0106 0 -0.00(-15.87%)
Feb 18, 2026 0.0126 0 +0.01(+125.00%)
Feb 17, 2026 0.0084 0.0117 0.0056 0.0056 236,000 -0.00(-46.15%)
Feb 13, 2026 0.0107 0.0125 0.0104 0.0104 23,740 -0.00(-1.89%)
Feb 12, 2026 0.0120 0.0120 0.0106 0.0106 60,000 +0.00(+26.19%)
Feb 10, 2026 0.0084 0 -0.00(-26.96%)
Feb 09, 2026 0.0115 0.0115 0.0082 0.0115 2,169 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.