Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bb Seguridade ADR (OP:BBSEY)

7.260 -0.050 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.250 7.336 7.090 7.260 108,655 -0.05(-0.68%)
Feb 06, 2026 7.080 7.310 7.020 7.310 103,333 +0.19(+2.67%)
Feb 05, 2026 7.120 7.200 7.090 7.120 85,399 +0.21(+3.04%)
Feb 04, 2026 7.230 7.240 6.910 6.910 135,114 -0.53(-7.12%)
Feb 03, 2026 7.390 7.440 7.311 7.440 50,192 +0.22(+3.05%)
Feb 02, 2026 7.210 7.250 7.180 7.220 135,799 +0.21(+3.00%)
Jan 30, 2026 7.220 7.280 7.010 7.010 35,251 -0.27(-3.68%)
Jan 29, 2026 7.360 7.370 7.160 7.278 54,392 +0.01(+0.11%)
Jan 28, 2026 7.290 7.340 7.210 7.270 93,457 -0.03(-0.41%)
Jan 27, 2026 7.210 7.300 7.100 7.300 69,065 +0.28(+3.99%)
Jan 26, 2026 7.050 7.120 7.010 7.020 44,165 -0.03(-0.43%)
Jan 23, 2026 7.090 7.150 6.950 7.050 200,582 -0.30(-4.08%)
Jan 22, 2026 6.920 7.350 6.920 7.350 226,328 +0.54(+7.93%)
Jan 21, 2026 6.790 6.900 6.745 6.810 441,244 +0.12(+1.79%)
Jan 20, 2026 6.613 6.700 6.590 6.690 162,114 +0.27(+4.21%)
Jan 16, 2026 6.530 6.580 6.420 6.420 106,469 -0.09(-1.38%)
Jan 15, 2026 6.495 6.590 6.495 6.510 41,971 -0.06(-0.91%)
Jan 14, 2026 6.495 6.570 6.450 6.570 99,261 +0.12(+1.86%)
Jan 13, 2026 6.550 6.550 6.450 6.450 34,125 -0.08(-1.23%)
Jan 12, 2026 6.530 6.550 6.510 6.530 60,163 -0.06(-0.86%)
Jan 09, 2026 6.550 6.590 6.540 6.587 35,912 +0.19(+2.91%)
Jan 08, 2026 6.570 6.580 6.400 6.400 128,915 -0.38(-5.60%)
Jan 07, 2026 6.640 6.780 6.560 6.780 51,417 -0.07(-1.02%)
Jan 06, 2026 6.760 6.850 6.721 6.850 83,721 +0.17(+2.54%)
Jan 05, 2026 6.660 6.720 6.630 6.680 41,422 -0.01(-0.22%)
Jan 02, 2026 6.715 6.750 6.670 6.694 63,256 -0.02(-0.23%)
Dec 31, 2025 6.710 6.710 6.600 6.710 15,773 +0.03(+0.45%)
Dec 30, 2025 6.620 6.680 6.620 6.680 14,104 +0.08(+1.21%)
Dec 29, 2025 6.480 6.600 6.450 6.600 38,987 +0.09(+1.38%)
Dec 26, 2025 6.475 6.510 6.470 6.510 30,683 +0.04(+0.62%)
Dec 24, 2025 6.620 6.810 6.470 6.470 7,805 +0.01(+0.19%)
Dec 23, 2025 6.399 6.470 6.370 6.458 38,100 +0.10(+1.54%)
Dec 22, 2025 6.400 6.400 6.250 6.360 145,359 -0.14(-2.15%)
Dec 19, 2025 6.502 6.560 6.422 6.500 68,538 +0.00(+0.00%)
Dec 18, 2025 6.500 6.550 6.418 6.500 71,678 +0.14(+2.20%)
Dec 17, 2025 6.388 6.430 6.340 6.360 48,266 -0.06(-0.93%)
Dec 16, 2025 6.570 6.590 6.420 6.420 42,130 -0.26(-3.89%)
Dec 15, 2025 6.680 6.750 6.640 6.680 41,793 +0.02(+0.30%)
Dec 12, 2025 6.610 6.660 6.560 6.660 55,787 +0.16(+2.46%)
Dec 11, 2025 6.550 6.610 6.500 6.500 74,041 -0.09(-1.37%)
Dec 10, 2025 6.490 6.590 6.370 6.590 39,996 +0.19(+2.97%)
Dec 09, 2025 6.480 6.560 6.400 6.400 33,818 -0.06(-0.93%)
Dec 08, 2025 6.620 6.620 6.460 6.460 54,268 +0.08(+1.25%)
Dec 05, 2025 6.690 6.705 6.320 6.380 188,281 -0.36(-5.34%)
Dec 04, 2025 6.640 6.740 6.510 6.740 58,485 +0.11(+1.66%)
Dec 03, 2025 6.589 6.630 6.520 6.630 32,119 +0.24(+3.76%)
Dec 02, 2025 6.520 6.540 6.390 6.390 22,642 -0.07(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.