Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bbx Capital Inc A (OP:BBXIA)

3.018 +0.133 (+4.62%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2026 2.884 62 -0.24(-7.55%)
Apr 17, 2026 3.120 6 -0.01(-0.35%)
Apr 15, 2026 3.131 10 +0.11(+3.67%)
Apr 10, 2026 3.020 76 -0.10(-3.21%)
Apr 09, 2026 3.050 3.120 2.930 3.120 1,004 +0.07(+2.30%)
Apr 02, 2026 3.050 0 -0.02(-0.65%)
Mar 30, 2026 3.070 25 -0.12(-3.76%)
Mar 25, 2026 3.190 3 +0.05(+1.59%)
Mar 23, 2026 3.140 0 -0.05(-1.57%)
Mar 20, 2026 3.180 3.190 3.180 3.190 1,001 +0.04(+1.27%)
Mar 19, 2026 3.150 3.200 3.150 3.150 540 +0.03(+1.06%)
Mar 18, 2026 3.200 3.200 3.010 3.117 6,794 -0.08(-2.59%)
Mar 17, 2026 3.250 3.250 3.200 3.200 1,600 +0.02(+0.72%)
Mar 16, 2026 3.310 3.310 3.170 3.177 900 -0.02(-0.71%)
Mar 13, 2026 3.070 3.310 3.020 3.200 3,748 -0.14(-4.19%)
Mar 12, 2026 3.340 3.340 3.070 3.340 275 +0.14(+4.37%)
Mar 11, 2026 3.030 3.200 3.030 3.200 252 -0.07(-2.14%)
Mar 10, 2026 3.150 3.340 3.030 3.270 1,523 -0.06(-1.80%)
Mar 09, 2026 3.330 3.330 3.330 3.330 142 +0.05(+1.52%)
Mar 04, 2026 3.280 0 -0.05(-1.50%)
Mar 03, 2026 3.330 3.330 3.330 3.330 111 +0.21(+6.73%)
Mar 02, 2026 3.600 3.600 3.120 3.120 6,803 -0.48(-13.33%)
Feb 27, 2026 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Feb 26, 2026 3.420 3.600 3.410 3.600 1,021 -0.02(-0.55%)
Feb 25, 2026 3.454 3.620 3.454 3.620 262 +0.07(+1.97%)
Feb 24, 2026 3.465 3.620 3.290 3.550 1,390 +0.00(+0.00%)
Feb 23, 2026 3.510 3.640 3.500 3.550 2,428 +0.04(+1.14%)
Feb 19, 2026 3.510 0 -0.17(-4.62%)
Feb 17, 2026 3.680 1 -0.02(-0.54%)
Feb 04, 2026 3.700 5 +0.01(+0.27%)
Feb 03, 2026 3.690 3.690 3.690 3.690 100 -0.05(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.