Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bbx Capital Inc (OP:BBXIA)

3.950 +0.340 (+9.42%)
Streaming Delayed Price Updated: 11:31 AM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 3.800 3.800 3.610 3.610 6,962 -0.29(-7.44%)
Nov 13, 2025 3.550 4.150 3.550 3.900 13,628 +0.34(+9.70%)
Nov 12, 2025 3.683 3.710 3.110 3.555 10,301 -0.15(-4.18%)
Nov 11, 2025 3.750 3.760 3.710 3.710 3,593 -0.14(-3.64%)
Nov 06, 2025 3.850 56 -0.10(-2.53%)
Nov 03, 2025 3.950 0 +0.02(+0.38%)
Oct 31, 2025 3.950 3.950 3.935 3.935 3,445 -0.02(-0.38%)
Oct 29, 2025 3.950 43 -0.15(-3.66%)
Oct 28, 2025 4.100 4.100 3.930 4.100 420 +0.00(+0.00%)
Oct 27, 2025 4.150 4.150 4.082 4.100 10,706 -0.07(-1.73%)
Oct 24, 2025 4.172 4.172 4.172 4.172 397 +0.11(+2.76%)
Oct 23, 2025 4.060 4.210 4.060 4.060 900 -0.04(-0.98%)
Oct 22, 2025 4.116 4.151 4.088 4.100 4,707 -0.24(-5.53%)
Oct 21, 2025 4.330 4.350 4.250 4.340 7,428 +0.11(+2.60%)
Oct 20, 2025 4.230 4.230 4.230 4.230 100 +0.00(+0.00%)
Oct 15, 2025 4.230 0 -0.17(-3.86%)
Oct 14, 2025 4.292 4.400 4.230 4.400 3,050 -0.05(-1.12%)
Oct 13, 2025 4.450 4.450 4.450 4.450 100 +0.13(+2.95%)
Oct 10, 2025 4.290 4.322 4.290 4.322 1,299 -0.13(-2.87%)
Oct 09, 2025 4.450 4.450 4.450 4.450 100 +0.00(+0.00%)
Oct 08, 2025 4.450 4.450 4.450 4.450 126 +0.17(+3.97%)
Oct 07, 2025 4.450 4.450 4.280 4.280 425 -0.15(-3.39%)
Oct 06, 2025 4.250 4.430 4.250 4.430 904 +0.15(+3.50%)
Oct 03, 2025 4.280 4.280 4.280 4.280 101 +0.00(+0.00%)
Oct 02, 2025 4.280 4.280 4.280 4.280 134 +0.00(+0.00%)
Oct 01, 2025 4.280 4.280 4.280 4.280 1,039 -0.02(-0.56%)
Sep 30, 2025 4.260 4.304 4.260 4.304 2,212 +0.04(+1.04%)
Sep 29, 2025 4.260 4.260 4.260 4.260 555 -0.12(-2.74%)
Sep 26, 2025 4.430 4.550 4.380 4.380 3,523 -0.18(-3.95%)
Sep 25, 2025 4.560 4.560 4.560 4.560 217 -0.04(-0.87%)
Sep 24, 2025 4.600 4.600 4.600 4.600 151 -0.08(-1.71%)
Sep 22, 2025 4.680 39 +0.00(+0.00%)
Sep 19, 2025 4.350 4.680 4.250 4.680 1,955 +0.33(+7.59%)
Sep 18, 2025 4.010 4.350 4.010 4.350 1,667 +0.11(+2.59%)
Sep 17, 2025 4.240 4.240 4.240 4.240 100 +0.00(+0.00%)
Sep 16, 2025 4.240 4.240 4.240 4.240 100 +0.00(+0.00%)
Sep 09, 2025 4.240 17 -0.01(-0.24%)
Sep 04, 2025 4.250 62 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.