Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Baron Capital Enterprise Inc (OP:BCAP)

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0002	0.0002	0.0002	0.0002	1,500,000	+0.00(+100.00%)
Feb 06, 2026	0.0001	0.0002	0.0001	0.0001	601,000	-0.00(-50.00%)
Jan 30, 2026				0.0002	0	+0.00(+0.00%)
Jan 29, 2026	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+100.00%)
Jan 23, 2026				0.0001	0	+0.00(+0.00%)
Jan 21, 2026				0.0001	0	+0.00(+0.00%)
Jan 05, 2026				0.0001	0	+0.00(+0.00%)
Jan 02, 2026	0.0001	0.0001	0.0001	0.0001	10,500	+0.00(+0.00%)
Dec 30, 2025				0.0001	0	+0.00(+0.00%)
Dec 29, 2025	0.0001	0.0001	0.0001	0.0001	4,845,454	+0.00(+0.00%)
Dec 26, 2025	0.0001	0.0001	0.0001	0.0001	1,006,000	-0.00(-50.00%)
Dec 23, 2025				0.0002	0	+0.00(+100.00%)
Dec 19, 2025				0.0001	0	+0.00(+0.00%)
Dec 16, 2025				0.0001	0	+0.00(+0.00%)
Dec 15, 2025	0.0001	0.0001	0.0001	0.0001	513,000	+0.00(+0.00%)
Dec 10, 2025				0.0001	0	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0001	0.0001	0.0001	227,770	+0.00(+0.00%)
Dec 03, 2025				0.0001	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baron Capital Enterprise Inc (OP:BCAP)

Historical Prices