Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP:BCCEF)

0.0260 +0.0004 (+1.56%)
Streaming Delayed Price Updated: 9:56 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0260 0.0260 0.0256 0.0260 282,566 +0.00(+1.56%)
Feb 06, 2026 0.0260 0.0260 0.0256 0.0256 54,025 -0.00(-1.54%)
Feb 05, 2026 0.0260 0.0280 0.0255 0.0260 123,835 -0.00(-9.72%)
Feb 03, 2026 0.0288 45 +0.00(+12.50%)
Feb 02, 2026 0.0256 0.0279 0.0256 0.0256 70,000 -0.01(-16.88%)
Jan 29, 2026 0.0308 0 +0.00(+2.67%)
Jan 28, 2026 0.0300 0.0300 0.0300 0.0300 110,701 -0.00(-4.76%)
Jan 27, 2026 0.0320 0.0320 0.0315 0.0315 30,654 -0.00(-1.87%)
Jan 26, 2026 0.0319 0.0322 0.0319 0.0321 13,835 -0.00(-1.23%)
Jan 23, 2026 0.0325 0.0325 0.0300 0.0325 26,018 -0.00(-0.31%)
Jan 22, 2026 0.0326 0.0326 0.0326 0.0326 10,000 +0.00(+2.19%)
Jan 21, 2026 0.0338 0.0338 0.0319 0.0319 28,265 -0.00(-0.31%)
Jan 20, 2026 0.0320 0.0320 0.0320 0.0320 96,567 +0.00(+0.63%)
Jan 16, 2026 0.0310 0.0318 0.0310 0.0318 9,500 +0.00(+5.30%)
Jan 15, 2026 0.0302 0.0302 0.0302 0.0302 2,500 -0.00(-9.04%)
Jan 13, 2026 0.0332 0 +0.00(+12.54%)
Jan 12, 2026 0.0290 0.0320 0.0280 0.0295 567,262 +0.00(+5.36%)
Jan 09, 2026 0.0294 0.0294 0.0280 0.0280 15,000 -0.00(-3.45%)
Jan 08, 2026 0.0295 0.0295 0.0289 0.0290 63,000 -0.00(-3.33%)
Jan 07, 2026 0.0297 0.0362 0.0287 0.0300 262,333 +0.00(+4.53%)
Jan 06, 2026 0.0287 0.0287 0.0287 0.0287 16,000 -0.00(-0.35%)
Jan 05, 2026 0.0294 0.0294 0.0253 0.0288 44,000 -0.00(-2.70%)
Jan 02, 2026 0.0280 0.0296 0.0279 0.0296 193,850 +0.00(+17.93%)
Dec 31, 2025 0.0297 0.0297 0.0251 0.0251 51,190 -0.00(-15.49%)
Dec 30, 2025 0.0325 0.0325 0.0192 0.0297 533,230 -0.00(-5.71%)
Dec 29, 2025 0.0315 0.0315 0.0315 0.0315 266,000 -0.00(-4.83%)
Dec 26, 2025 0.0320 0.0350 0.0311 0.0331 251,000 +0.00(+17.79%)
Dec 23, 2025 0.0281 0 -0.00(-4.75%)
Dec 22, 2025 0.0293 0.0300 0.0248 0.0295 361,800 +0.00(+4.24%)
Dec 19, 2025 0.0283 0.0300 0.0275 0.0283 49,154 -0.00(-3.08%)
Dec 18, 2025 0.0292 0.0324 0.0289 0.0292 103,500 -0.01(-15.12%)
Dec 17, 2025 0.0322 0.0344 0.0296 0.0344 175,400 -0.00(-1.71%)
Dec 16, 2025 0.0338 0.0350 0.0295 0.0350 324,000 +0.00(+0.00%)
Dec 15, 2025 0.0324 0.0350 0.0320 0.0350 80,300 +0.00(+6.06%)
Dec 12, 2025 0.0330 0.0330 0.0330 0.0330 26,500 +0.00(+14.58%)
Dec 11, 2025 0.0288 0.0330 0.0288 0.0288 70,000 +0.00(+6.67%)
Dec 10, 2025 0.0216 0.0330 0.0216 0.0270 171,600 +0.01(+28.57%)
Dec 08, 2025 0.0210 0 +0.00(+13.51%)
Dec 04, 2025 0.0185 0 -0.00(-17.78%)
Dec 03, 2025 0.0225 0.0225 0.0225 0.0225 176 +0.00(+21.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.