Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Baristas Coffee Company Inc (OP:BCCI)

0.0001 UNCHANGED

Last Price Updated: 1:42 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.0001	0	+0.00(+0.00%)
Mar 27, 2026	0.0001	0.0001	0.0001	0.0001	1,600	+0.00(+0.00%)
Mar 25, 2026				0.0001	0	+0.00(+0.00%)
Mar 24, 2026	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Mar 20, 2026				0.0001	0	+0.00(+0.00%)
Mar 18, 2026				0.0001	50	+0.00(+0.00%)
Mar 16, 2026				0.0001	46	+0.00(+0.00%)
Mar 12, 2026				0.0001	0	+0.00(+0.00%)
Mar 10, 2026				0.0001	0	+0.00(+0.00%)
Mar 09, 2026	0.0001	0.0001	0.0001	0.0001	150	+0.00(+0.00%)
Mar 06, 2026	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Mar 03, 2026				0.0001	0	+0.00(+0.00%)
Mar 02, 2026	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Feb 26, 2026				0.0001	0	+0.00(+0.00%)
Feb 20, 2026				0.0001	0	+0.00(+0.00%)
Feb 19, 2026	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Feb 18, 2026	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Feb 17, 2026	0.0001	0.0001	0.0001	0.0001	2,100	+0.00(+0.00%)
Feb 11, 2026				0.0001	0	+0.00(+0.00%)
Feb 09, 2026				0.0001	10	+0.00(+0.00%)
Feb 04, 2026				0.0001	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baristas Coffee Company Inc (OP:BCCI)

Historical Prices