Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP:BCCI)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0001 0.0001 0.0001 0.0001 2,578 +0.00(+0.00%)
Nov 26, 2025 0.0001 0.0001 0.0001 0.0001 7,400 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 21, 2025 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Nov 17, 2025 0.0001 25 +0.00(+0.00%)
Nov 13, 2025 0.0001 0 +0.00(+0.00%)
Nov 11, 2025 0.0001 0 +0.00(+0.00%)
Nov 10, 2025 0.0001 0.0001 0.0001 0.0001 394,564 +0.00(+0.00%)
Nov 05, 2025 0.0001 35 +0.00(+0.00%)
Nov 04, 2025 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Nov 03, 2025 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Oct 31, 2025 0.0001 0.0001 0.0001 0.0001 3,600 +0.00(+0.00%)
Oct 29, 2025 0.0001 0 +0.00(+0.00%)
Oct 27, 2025 0.0001 0 +0.00(+0.00%)
Oct 23, 2025 0.0001 0 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 20, 2025 0.0001 0 +0.00(+0.00%)
Oct 15, 2025 0.0001 0 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0001 0.0001 0.0001 520 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0001 0.0001 0.0001 23,950 +0.00(+0.00%)
Oct 08, 2025 0.0001 5 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0001 0.0001 0.0001 5,668 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 6,950 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0001 0.0001 0.0001 1,096 +0.00(+0.00%)
Oct 01, 2025 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 29, 2025 0.0001 0 +0.00(+0.00%)
Sep 25, 2025 0.0001 0 +0.00(+0.00%)
Sep 23, 2025 0.0001 0 +0.00(+0.00%)
Sep 22, 2025 0.0001 0.0001 0.0001 0.0001 57,500 +0.00(+0.00%)
Sep 19, 2025 0.0001 0.0001 0.0001 0.0001 6,430 +0.00(+0.00%)
Sep 15, 2025 0.0001 0 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 11, 2025 0.0001 0.0001 0.0001 0.0001 10,085 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.