Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Becle Sab DE Cv (OP:BCCLF)

1.080 -0.015 (-1.37%)

Streaming Delayed Price Updated: 1:33 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.080	1.080	1.080	1.080	4,100	-0.01(-1.37%)
Feb 05, 2026				1.095	0	-0.16(-12.40%)
Feb 04, 2026	1.250	1.250	1.110	1.250	43,526	+0.17(+15.71%)
Feb 03, 2026	1.077	1.086	1.073	1.080	140,921	+0.01(+0.96%)
Jan 29, 2026				1.070	0	-0.15(-12.50%)
Jan 20, 2026				1.223	57,917	+0.03(+2.76%)
Jan 16, 2026	1.220	1.220	1.190	1.190	69,700	-0.05(-3.84%)
Jan 15, 2026	1.231	1.238	1.223	1.238	34,892	-0.01(-1.00%)
Jan 13, 2026				1.250	0	+0.00(+0.00%)
Jan 08, 2026				1.250	0	+0.12(+10.62%)
Dec 31, 2025				1.130	0	-0.01(-0.88%)
Dec 30, 2025	1.140	1.140	1.140	1.140	845	+0.04(+3.64%)
Dec 29, 2025	1.100	1.100	1.100	1.100	14,000	-0.10(-8.33%)
Dec 26, 2025	1.200	1.200	1.200	1.200	984	+0.05(+4.35%)
Dec 23, 2025				1.150	27,754	-0.06(-4.73%)
Dec 22, 2025	1.240	1.240	1.204	1.207	4,262	+0.11(+9.74%)
Dec 18, 2025				1.100	0	-0.04(-3.51%)
Dec 15, 2025				1.140	5,524	+0.00(+0.00%)
Dec 11, 2025				1.140	3	+0.09(+8.57%)
Dec 10, 2025	1.090	1.090	1.050	1.050	7,250	-0.07(-6.25%)
Dec 09, 2025	1.119	1.120	1.119	1.120	2,533	-0.02(-1.75%)
Dec 04, 2025				1.140	0	-0.04(-3.39%)
Dec 02, 2025				1.180	8,421	+0.05(+4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Becle Sab DE Cv (OP:BCCLF)

Historical Prices