Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bear Creek Mining Corp (OP:BCEKF)

0.6394 +0.0304 (+4.99%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6200	0.6600	0.6200	0.6394	615,830	+0.03(+4.99%)
Feb 06, 2026	0.5546	0.6090	0.5540	0.6090	549,933	+0.05(+9.10%)
Feb 05, 2026	0.5739	0.5978	0.5370	0.5582	434,873	-0.05(-8.84%)
Feb 04, 2026	0.6412	0.6538	0.6000	0.6123	565,798	-0.00(-0.60%)
Feb 03, 2026	0.6000	0.6290	0.5700	0.6160	332,825	+0.05(+9.61%)
Feb 02, 2026	0.5670	0.5953	0.5388	0.5620	682,533	-0.02(-3.10%)
Jan 30, 2026	0.6100	0.7000	0.5649	0.5800	1,008,640	-0.08(-12.77%)
Jan 29, 2026	0.6900	0.7200	0.6400	0.6649	547,810	-0.01(-1.47%)
Jan 28, 2026	0.6640	0.6932	0.6400	0.6748	1,375,034	+0.06(+9.37%)
Jan 27, 2026	0.6042	0.6360	0.5783	0.6170	445,726	+0.01(+2.22%)
Jan 26, 2026	0.6400	0.6893	0.5962	0.6036	1,369,383	+0.00(+0.55%)
Jan 23, 2026	0.6000	0.6247	0.5940	0.6003	991,220	+0.01(+2.09%)
Jan 22, 2026	0.5319	0.5957	0.5300	0.5880	582,236	+0.03(+6.18%)
Jan 21, 2026	0.5472	0.5800	0.5264	0.5538	1,216,173	+0.01(+2.01%)
Jan 20, 2026	0.5200	0.5475	0.5200	0.5429	688,116	+0.04(+7.65%)
Jan 16, 2026	0.4751	0.5110	0.4671	0.5043	714,561	+0.01(+1.18%)
Jan 15, 2026	0.5086	0.5255	0.4953	0.4984	242,530	-0.02(-4.04%)
Jan 14, 2026	0.5148	0.5303	0.5000	0.5194	523,015	+0.00(+0.02%)
Jan 13, 2026	0.5280	0.5500	0.5033	0.5193	657,693	+0.01(+1.82%)
Jan 12, 2026	0.4900	0.5111	0.4810	0.5100	492,686	+0.05(+10.85%)
Jan 09, 2026	0.4591	0.4972	0.4519	0.4601	436,255	-0.01(-1.48%)
Jan 08, 2026	0.4503	0.4750	0.4384	0.4670	307,997	+0.00(+1.04%)
Jan 07, 2026	0.4593	0.4800	0.4487	0.4622	272,865	-0.02(-3.41%)
Jan 06, 2026	0.4900	0.5018	0.4628	0.4785	850,316	-0.00(-0.21%)
Jan 05, 2026	0.4721	0.4900	0.4675	0.4795	761,543	+0.02(+4.58%)
Jan 02, 2026	0.4400	0.4780	0.4300	0.4585	1,232,408	+0.03(+5.94%)
Dec 31, 2025	0.4400	0.4500	0.4137	0.4328	874,648	-0.01(-2.08%)
Dec 30, 2025	0.4675	0.4960	0.4402	0.4420	635,211	-0.00(-0.81%)
Dec 29, 2025	0.4587	0.4800	0.4140	0.4456	812,237	-0.06(-12.16%)
Dec 26, 2025	0.5100	0.5180	0.4538	0.5073	726,425	+0.04(+7.82%)
Dec 24, 2025	0.4986	0.5100	0.4440	0.4705	341,829	-0.02(-3.98%)
Dec 23, 2025	0.4940	0.5025	0.4428	0.4900	1,018,950	+0.05(+10.61%)
Dec 22, 2025	0.4150	0.4891	0.4000	0.4430	1,485,650	+0.05(+13.13%)
Dec 19, 2025	0.3950	0.4401	0.3390	0.3916	1,985,536	+0.04(+11.89%)
Dec 18, 2025	0.3484	0.3614	0.3363	0.3500	162,702	-0.01(-1.69%)
Dec 17, 2025	0.3790	0.3900	0.3375	0.3560	620,550	+0.00(+0.11%)
Dec 16, 2025	0.3667	0.3799	0.3479	0.3556	269,640	-0.01(-3.63%)
Dec 15, 2025	0.3840	0.4061	0.3544	0.3690	257,443	-0.00(-1.31%)
Dec 12, 2025	0.4142	0.4142	0.3395	0.3739	1,252,071	-0.04(-8.96%)
Dec 11, 2025	0.4169	0.4284	0.3947	0.4107	2,010,253	+0.02(+5.50%)
Dec 10, 2025	0.4100	0.4100	0.3540	0.3893	459,091	-0.01(-2.68%)
Dec 09, 2025	0.3515	0.4131	0.3465	0.4000	967,073	+0.06(+18.24%)
Dec 08, 2025	0.3478	0.3638	0.3241	0.3383	392,092	-0.00(-0.21%)
Dec 05, 2025	0.3500	0.3939	0.3390	0.3390	965,506	+0.00(+1.19%)
Dec 04, 2025	0.3520	0.3609	0.3335	0.3350	883,029	-0.03(-7.30%)
Dec 03, 2025	0.3889	0.4067	0.3427	0.3614	1,293,459	-0.03(-7.31%)
Dec 02, 2025	0.3900	0.4122	0.3480	0.3899	950,344	+0.01(+3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bear Creek Mining Corp (OP:BCEKF)

Historical Prices