Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bear Creek Mining Corp (OP:BCEKF)

0.4601 -0.0069 (-1.48%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.4591	0.4972	0.4519	0.4601	436,255	-0.01(-1.48%)
Jan 08, 2026	0.4503	0.4750	0.4384	0.4670	307,997	+0.00(+1.04%)
Jan 07, 2026	0.4593	0.4800	0.4487	0.4622	272,865	-0.02(-3.41%)
Jan 06, 2026	0.4900	0.5018	0.4628	0.4785	850,316	-0.00(-0.21%)
Jan 05, 2026	0.4721	0.4900	0.4675	0.4795	761,543	+0.02(+4.58%)
Jan 02, 2026	0.4400	0.4780	0.4300	0.4585	1,232,408	+0.03(+5.94%)
Dec 31, 2025	0.4400	0.4500	0.4137	0.4328	874,648	-0.01(-2.08%)
Dec 30, 2025	0.4675	0.4960	0.4402	0.4420	635,211	-0.00(-0.81%)
Dec 29, 2025	0.4587	0.4800	0.4140	0.4456	812,237	-0.06(-12.16%)
Dec 26, 2025	0.5100	0.5180	0.4538	0.5073	726,425	+0.04(+7.82%)
Dec 24, 2025	0.4986	0.5100	0.4440	0.4705	341,829	-0.02(-3.98%)
Dec 23, 2025	0.4940	0.5025	0.4428	0.4900	1,018,950	+0.05(+10.61%)
Dec 22, 2025	0.4150	0.4891	0.4000	0.4430	1,485,650	+0.05(+13.13%)
Dec 19, 2025	0.3950	0.4401	0.3390	0.3916	1,985,536	+0.04(+11.89%)
Dec 18, 2025	0.3484	0.3614	0.3363	0.3500	162,702	-0.01(-1.69%)
Dec 17, 2025	0.3790	0.3900	0.3375	0.3560	620,550	+0.00(+0.11%)
Dec 16, 2025	0.3667	0.3799	0.3479	0.3556	269,640	-0.01(-3.63%)
Dec 15, 2025	0.3840	0.4061	0.3544	0.3690	257,443	-0.00(-1.31%)
Dec 12, 2025	0.4142	0.4142	0.3395	0.3739	1,252,071	-0.04(-8.96%)
Dec 11, 2025	0.4169	0.4284	0.3947	0.4107	2,010,253	+0.02(+5.50%)
Dec 10, 2025	0.4100	0.4100	0.3540	0.3893	459,091	-0.01(-2.68%)
Dec 09, 2025	0.3515	0.4131	0.3465	0.4000	967,073	+0.06(+18.24%)
Dec 08, 2025	0.3478	0.3638	0.3241	0.3383	392,092	-0.00(-0.21%)
Dec 05, 2025	0.3500	0.3939	0.3390	0.3390	965,506	+0.00(+1.19%)
Dec 04, 2025	0.3520	0.3609	0.3335	0.3350	883,029	-0.03(-7.30%)
Dec 03, 2025	0.3889	0.4067	0.3427	0.3614	1,293,459	-0.03(-7.31%)
Dec 02, 2025	0.3900	0.4122	0.3480	0.3899	950,344	+0.01(+3.97%)
Dec 01, 2025	0.3333	0.3978	0.3310	0.3750	2,212,844	+0.04(+12.48%)
Nov 28, 2025	0.2497	0.3334	0.2420	0.3334	2,117,559	+0.10(+44.96%)
Nov 26, 2025	0.1700	0.2330	0.1700	0.2300	617,065	+0.04(+18.37%)
Nov 25, 2025	0.1900	0.1965	0.1765	0.1943	152,364	+0.01(+4.97%)
Nov 24, 2025	0.1935	0.1950	0.1823	0.1851	318,451	+0.00(+0.05%)
Nov 21, 2025	0.1670	0.1850	0.1670	0.1850	479,313	+0.01(+3.01%)
Nov 20, 2025	0.1857	0.1982	0.1690	0.1796	166,871	+0.00(+0.62%)
Nov 19, 2025	0.1865	0.1948	0.1728	0.1785	277,990	+0.00(+1.25%)
Nov 18, 2025	0.1750	0.1869	0.1549	0.1763	657,793	+0.01(+5.19%)
Nov 17, 2025	0.1875	0.1908	0.1635	0.1676	297,798	-0.02(-10.61%)
Nov 14, 2025	0.1600	0.2050	0.1600	0.1875	1,181,920	+0.01(+5.34%)
Nov 13, 2025	0.1959	0.2050	0.1722	0.1780	829,828	-0.02(-11.31%)
Nov 12, 2025	0.1950	0.2200	0.1700	0.2007	3,251,284	+0.00(+1.57%)
Nov 11, 2025	0.3692	0.3692	0.1939	0.1976	5,154,179	-0.15(-43.35%)
Nov 10, 2025	0.3449	0.3648	0.3414	0.3488	279,079	+0.03(+10.24%)
Nov 07, 2025	0.3048	0.3183	0.2951	0.3164	219,814	+0.02(+5.47%)
Nov 06, 2025	0.3142	0.3169	0.2893	0.3000	381,332	-0.00(-1.28%)
Nov 05, 2025	0.3450	0.3650	0.3000	0.3039	579,850	-0.03(-9.88%)
Nov 04, 2025	0.3403	0.3617	0.3319	0.3372	340,963	-0.04(-10.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bear Creek Mining Corp (OP:BCEKF)

Historical Prices