Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BCHPY)

4.205 -0.055 (-1.29%)

Streaming Delayed Price Updated: 10:09 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.205	4.450	4.205	4.205	479	-0.05(-1.29%)
Feb 06, 2026	4.190	4.260	4.180	4.260	5,639	+0.20(+4.93%)
Feb 05, 2026	4.072	4.262	3.940	4.060	11,410	-0.04(-0.98%)
Feb 04, 2026	4.245	4.270	4.100	4.100	888	-0.18(-4.21%)
Feb 03, 2026	4.205	4.280	4.135	4.280	4,177	-0.44(-9.32%)
Jan 29, 2026				4.720	289	-0.08(-1.77%)
Jan 28, 2026	4.805	4.890	4.800	4.805	934	-0.08(-1.74%)
Jan 27, 2026	4.890	4.940	4.890	4.890	2,979	+0.06(+1.24%)
Jan 26, 2026	5.000	5.000	4.830	4.830	520	+0.08(+1.68%)
Jan 23, 2026	4.750	4.930	4.750	4.750	441	-0.00(-0.05%)
Jan 22, 2026	4.930	4.930	4.700	4.753	2,667	-0.20(-3.99%)
Jan 21, 2026	4.950	4.950	4.915	4.950	2,176	+0.21(+4.34%)
Jan 20, 2026	5.100	5.100	4.610	4.744	12,112	-0.26(-5.12%)
Jan 16, 2026	4.980	5.200	4.730	5.000	3,178	-0.29(-5.48%)
Jan 15, 2026	5.480	5.480	5.230	5.290	2,659	-0.20(-3.64%)
Jan 14, 2026	5.400	5.490	5.400	5.490	1,925	+0.07(+1.29%)
Jan 13, 2026	5.410	5.440	5.100	5.420	6,081	+0.36(+7.11%)
Jan 09, 2026				5.060	88	+0.32(+6.75%)
Jan 06, 2026				4.740	33	-0.40(-7.78%)
Jan 05, 2026	5.140	5.140	5.140	5.140	659	+0.00(+0.00%)
Jan 02, 2026	5.140	5.140	5.140	5.140	1,026	+0.10(+1.98%)
Dec 31, 2025	5.040	5.040	5.040	5.040	401	+0.00(+0.00%)
Dec 30, 2025	5.300	5.300	4.900	5.040	1,866	+0.09(+1.82%)
Dec 29, 2025	4.750	4.950	4.750	4.950	2,193	+0.48(+10.66%)
Dec 26, 2025	4.473	4.473	4.170	4.473	5,639	+0.41(+9.97%)
Dec 24, 2025	4.067	4.067	4.067	4.067	329	-0.54(-11.77%)
Dec 22, 2025				4.610	30	+0.08(+1.88%)
Dec 19, 2025	4.525	4.525	4.470	4.525	1,780	+0.15(+3.43%)
Dec 18, 2025	4.375	4.450	4.375	4.375	787	+0.00(+0.11%)
Dec 16, 2025				4.370	118	-0.24(-5.21%)
Dec 15, 2025	5.050	5.050	4.610	4.610	2,021	-0.17(-3.56%)
Dec 11, 2025				4.780	86	+0.13(+2.80%)
Dec 10, 2025	4.650	4.650	4.650	4.650	1,025	-0.15(-3.12%)
Dec 09, 2025	4.850	4.850	4.650	4.800	698	-0.19(-3.81%)
Dec 08, 2025	4.990	4.990	4.990	4.990	372	+0.09(+1.84%)
Dec 05, 2025	4.750	5.050	4.750	4.900	3,093	-0.14(-2.78%)
Dec 03, 2025				5.040	109	+0.09(+1.82%)
Dec 02, 2025	4.950	4.950	4.950	4.950	269	-0.01(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BCHPY)

Historical Prices