Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BCHPY)

5.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 5.200 73 -1.54(-22.79%)
May 02, 2025 4.960 4.960 4.960 6.735 906 -0.07(-1.10%)
Apr 30, 2025 6.810 82 +0.36(+5.58%)
Apr 25, 2025 6.450 99 -0.42(-6.18%)
Apr 24, 2025 6.440 6.875 6.440 6.875 1,057 -0.03(-0.36%)
Apr 23, 2025 6.520 6.900 6.520 6.900 1,021 -0.21(-2.95%)
Apr 21, 2025 7.110 440 +0.01(+0.14%)
Apr 17, 2025 6.680 7.100 6.350 7.100 842 +1.54(+27.70%)
Apr 15, 2025 5.560 106 +0.26(+4.91%)
Apr 14, 2025 5.350 5.650 4.600 5.300 4,699 +0.97(+22.40%)
Apr 11, 2025 4.330 4.330 4.330 4.330 120 +0.28(+6.91%)
Apr 09, 2025 4.050 154 -0.56(-12.15%)
Apr 07, 2025 4.610 134 -1.06(-18.70%)
Apr 02, 2025 5.670 315 +0.42(+7.90%)
Apr 01, 2025 5.530 5.530 4.890 5.255 1,401 -0.17(-3.22%)
Mar 31, 2025 5.560 5.730 5.430 5.430 10,839 -0.40(-6.86%)
Mar 27, 2025 5.830 234 +0.27(+4.86%)
Mar 26, 2025 5.560 5.800 5.560 5.560 617 -0.36(-6.08%)
Mar 25, 2025 5.900 5.920 5.900 5.920 204 +0.02(+0.34%)
Mar 24, 2025 5.900 5.900 5.900 5.900 2,935 -0.33(-5.30%)
Mar 19, 2025 6.230 18 +0.01(+0.16%)
Mar 17, 2025 6.220 7 +0.22(+3.67%)
Mar 14, 2025 6.000 6.000 6.000 6.000 2,143 +0.60(+11.11%)
Mar 13, 2025 5.400 6.010 5.400 5.400 1,282 +0.15(+2.86%)
Mar 11, 2025 5.250 2,502 +0.00(+0.00%)
Mar 10, 2025 5.485 5.485 5.250 5.250 1,128 -0.35(-6.25%)
Mar 07, 2025 5.600 5.600 5.585 5.600 2,543 +0.20(+3.70%)
Mar 05, 2025 5.400 98 -0.02(-0.37%)
Mar 04, 2025 4.590 5.420 4.590 5.420 1,705 -0.31(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.