Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BCHPY)

5.760 +0.051 (+0.89%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 5.870 5.870 5.760 5.760 749 +0.05(+0.89%)
Jul 10, 2025 5.100 5.709 5.100 5.709 1,088 +0.21(+3.80%)
Jul 09, 2025 5.400 5.720 5.400 5.500 8,482 +0.11(+2.04%)
Jul 08, 2025 5.390 5.390 5.390 5.390 272 -0.31(-5.44%)
Jul 03, 2025 5.620 5.620 5.620 5.700 754 +0.12(+2.15%)
Jul 02, 2025 5.580 5.580 5.580 5.580 325 +0.00(+0.00%)
Jul 01, 2025 5.580 5.580 5.560 5.580 1,204 +0.24(+4.49%)
Jun 30, 2025 5.400 5.580 5.340 5.340 706 -0.15(-2.73%)
Jun 26, 2025 5.490 23 +0.09(+1.67%)
Jun 25, 2025 5.400 5.400 5.400 5.400 119 +0.15(+2.86%)
Jun 24, 2025 5.510 5.510 5.100 5.250 3,597 +0.00(+0.00%)
Jun 23, 2025 5.100 5.250 4.860 5.250 1,772 -0.25(-4.55%)
Jun 20, 2025 5.880 5.880 5.500 5.500 1,413 -0.32(-5.42%)
Jun 18, 2025 5.710 5.850 5.710 5.815 1,776 +0.11(+1.84%)
Jun 17, 2025 6.070 6.070 5.400 5.710 1,426 -0.40(-6.55%)
Jun 16, 2025 5.840 6.110 5.310 6.110 524 -0.14(-2.24%)
Jun 12, 2025 6.250 125 +0.00(+0.00%)
Jun 11, 2025 6.240 6.250 6.240 6.250 1,018 -0.05(-0.79%)
Jun 10, 2025 6.280 6.300 6.150 6.300 596 +0.25(+4.13%)
Jun 09, 2025 6.050 6.050 6.050 6.050 607 +0.49(+8.81%)
Jun 05, 2025 5.560 96 -0.55(-9.00%)
Jun 04, 2025 6.110 6.110 6.110 6.110 965 +1.23(+25.20%)
Jun 02, 2025 4.880 14 -0.02(-0.41%)
May 30, 2025 5.310 5.310 4.880 4.900 613 -1.00(-16.95%)
May 29, 2025 5.900 5.900 5.625 5.900 444 -0.10(-1.67%)
May 28, 2025 6.000 6.000 6.000 6.000 225 -0.03(-0.50%)
May 27, 2025 6.030 6.030 6.030 6.030 252 -0.07(-1.15%)
May 22, 2025 6.100 140 +0.09(+1.50%)
May 21, 2025 6.040 6.040 6.010 6.010 2,370 +0.00(+0.00%)
May 20, 2025 6.260 6.260 5.800 6.010 3,411 +0.81(+15.58%)
May 07, 2025 5.200 21 -1.54(-22.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.