Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BCHPY)

4.450 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 4.450 4.450 4.450 4.450 151 +0.17(+3.97%)
Apr 01, 2026 4.090 4.280 4.000 4.280 9,146 +0.15(+3.59%)
Mar 31, 2026 4.035 4.132 4.035 4.132 311 +0.02(+0.53%)
Mar 30, 2026 4.100 4.220 4.090 4.110 1,290 +0.10(+2.49%)
Mar 27, 2026 4.010 4.010 4.010 4.010 862 -0.03(-0.74%)
Mar 26, 2026 4.060 4.060 4.040 4.040 3,281 +0.23(+6.18%)
Mar 24, 2026 3.805 53 +0.26(+7.18%)
Mar 23, 2026 3.550 3.550 3.390 3.550 1,168 -0.15(-4.05%)
Mar 20, 2026 3.750 4.050 3.580 3.700 8,278 -0.28(-7.04%)
Mar 19, 2026 3.900 4.220 3.900 3.980 1,330 -0.17(-4.00%)
Mar 18, 2026 4.270 4.270 4.146 4.146 896 -0.04(-1.05%)
Mar 17, 2026 4.100 4.195 4.100 4.190 637 +0.21(+5.28%)
Mar 16, 2026 3.980 3.980 3.980 3.980 15,818 +0.01(+0.25%)
Mar 13, 2026 4.390 4.390 3.970 3.970 359 -0.34(-7.89%)
Mar 12, 2026 4.310 4.310 4.310 4.310 350 -0.05(-1.15%)
Mar 11, 2026 4.360 4.400 4.360 4.360 540 +0.43(+10.94%)
Mar 10, 2026 3.930 4.140 3.930 3.930 769 -0.12(-2.96%)
Mar 06, 2026 4.050 85 +0.00(+0.00%)
Mar 05, 2026 4.050 4.050 4.000 4.050 549 +0.00(+0.00%)
Mar 04, 2026 4.050 4.050 4.050 4.050 5,244 +0.06(+1.50%)
Mar 03, 2026 3.990 3.990 3.950 3.990 5,225 -0.11(-2.68%)
Mar 02, 2026 4.088 4.100 4.020 4.100 8,628 +0.15(+3.80%)
Feb 26, 2026 3.950 83 +0.09(+2.33%)
Feb 25, 2026 4.050 4.050 3.860 3.860 3,439 +0.00(+0.00%)
Feb 23, 2026 3.800 3.800 3.800 3.860 217 -0.18(-4.40%)
Feb 20, 2026 3.950 4.037 3.950 4.037 1,306 +0.08(+1.96%)
Feb 19, 2026 3.960 3.960 3.960 3.960 2,218 +0.04(+1.02%)
Feb 17, 2026 3.920 401 -0.10(-2.49%)
Feb 13, 2026 4.020 4.020 4.020 4.020 3,060 -0.12(-2.90%)
Feb 12, 2026 4.140 4.140 4.140 4.140 223 -0.07(-1.55%)
Feb 09, 2026 4.205 52 -0.05(-1.29%)
Feb 06, 2026 4.190 4.260 4.180 4.260 5,639 +0.20(+4.93%)
Feb 05, 2026 4.072 4.262 3.940 4.060 11,410 -0.04(-0.98%)
Feb 04, 2026 4.245 4.270 4.100 4.100 888 -0.18(-4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.